Poloniex Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
XRP XRP XRP/BTC $ 0.4172 BTC 0.0001 $ 2,164,799 BTC 345.5340 18.82 %
Bitcoin BTC BTC/USDT $ 6,308.8437 BTC 1.0028 $ 1,754,337 BTC 278.8525 15.25 %
XRP XRP XRP/USDT $ 0.4191 BTC 0.0001 $ 861,322 BTC 137.4798 7.49 %
Ethereum ETH ETH/BTC $ 199.5594 BTC 0.0317 $ 806,879 BTC 128.2537 7.01 %
Ethereum ETH ETH/USDT $ 199.8076 BTC 0.0318 $ 763,434 BTC 121.3481 6.64 %
Monero XMR XMR/BTC $ 102.7679 BTC 0.0163 $ 718,862 BTC 114.2634 6.25 %
Bytecoin BCN BCN/BTC $ 0.0013 BTC 0.0000 $ 478,613 BTC 76.0757 4.16 %
Stellar XLM STR/BTC $ 0.2138 BTC 0.0000 $ 427,239 BTC 67.9098 3.71 %
Bitcoin BTC BTC/USDC $ 6,296.3619 BTC 1.0008 $ 418,946 BTC 66.5916 3.64 %
Dogecoin DOGE DOGE/BTC $ 0.0052 BTC 0.0000 $ 293,355 BTC 46.8238 2.55 %
Litecoin LTC LTC/BTC $ 52.8773 BTC 0.0084 $ 230,440 BTC 36.7816 2.00 %
MaidSafeCoin MAID MAID/BTC $ 0.1908 BTC 0.0000 $ 181,064 BTC 28.7801 1.57 %
0x ZRX ZRX/BTC $ 0.7468 BTC 0.0001 $ 172,159 BTC 27.3648 1.50 %
Stellar XLM STR/USDT $ 0.2154 BTC 0.0000 $ 155,894 BTC 24.7794 1.36 %
Tether USDT USDT/USDC $ 0.9893 BTC 0.0002 $ 154,672 BTC 24.5851 1.34 %
Siacoin SC SC/BTC $ 0.0064 BTC 0.0000 $ 142,293 BTC 22.6175 1.24 %
Bitcoin Cash BCH BCH/BTC $ 444.7003 BTC 0.0707 $ 135,690 BTC 21.5680 1.18 %
Litecoin LTC LTC/USDT $ 53.3275 BTC 0.0085 $ 132,055 BTC 21.0779 1.15 %
Ethereum Classic ETC ETC/BTC $ 9.5753 BTC 0.0015 $ 117,063 BTC 18.6072 1.02 %
Dash DASH DASH/BTC $ 160.5062 BTC 0.0256 $ 115,578 BTC 18.4480 1.00 %
DigiByte DGB DGB/BTC $ 0.0236 BTC 0.0000 $ 106,632 BTC 17.0201 0.93 %
Bitcoin Cash BCH BCH/USDT $ 444.8944 BTC 0.0707 $ 88,845 BTC 14.1220 0.77 %
Lisk LSK LSK/BTC $ 2.8937 BTC 0.0005 $ 84,262 BTC 13.3935 0.73 %
Zcash ZEC ZEC/BTC $ 109.9715 BTC 0.0175 $ 57,092 BTC 9.0748 0.50 %
EOS EOS EOS/BTC $ 5.2147 BTC 0.0008 $ 50,491 BTC 8.0255 0.44 %
Monero XMR XMR/USDT $ 103.0897 BTC 0.0164 $ 49,911 BTC 7.9333 0.43 %
GameCredits GAME/BTC $ 0.1714 BTC 0.0000 $ 46,363 BTC 7.3694 0.40 %
EOS EOS EOS/USDT $ 5.2345 BTC 0.0008 $ 42,804 BTC 6.8037 0.37 %
Ethereum Classic ETC ETC/USDT $ 9.5968 BTC 0.0015 $ 40,014 BTC 6.3603 0.35 %
NEM XEM XEM/BTC $ 0.0934 BTC 0.0000 $ 34,395 BTC 5.4671 0.30 %
Decred DCR DCR/BTC $ 38.2831 BTC 0.0061 $ 34,248 BTC 5.4438 0.30 %
NavCoin NAV/BTC $ 0.3333 BTC 0.0001 $ 32,167 BTC 5.1129 0.28 %
Storj STORJ/BTC $ 0.3433 BTC 0.0001 $ 31,967 BTC 5.0812 0.28 %
Golem GNT GNT/BTC $ 0.1483 BTC 0.0000 $ 30,352 BTC 4.8245 0.26 %
Ardor ARDR ARDR/BTC $ 0.1127 BTC 0.0000 $ 28,276 BTC 4.4945 0.25 %
Siacoin SC SC/USDT $ 0.0063 BTC 0.0000 $ 26,572 BTC 4.2236 0.23 %
Basic Attention Token BAT BAT/BTC $ 0.1738 BTC 0.0000 $ 25,068 BTC 3.9846 0.22 %
BitShares BTS BTS/BTC $ 0.0986 BTC 0.0000 $ 24,378 BTC 3.8750 0.21 %
0x ZRX ZRX/USDT $ 0.7463 BTC 0.0001 $ 23,783 BTC 3.7803 0.21 %
Augur REP REP/BTC $ 12.3074 BTC 0.0020 $ 21,748 BTC 3.4569 0.19 %
Loom Network LOOM LOOM/BTC $ 0.1266 BTC 0.0000 $ 20,892 BTC 3.3208 0.18 %
Factom FCT/BTC $ 3.9824 BTC 0.0006 $ 19,019 BTC 3.0231 0.17 %
Loom Network LOOM LOOM/USDT $ 0.1261 BTC 0.0000 $ 18,373 BTC 2.9204 0.16 %
Zcash ZEC ZEC/USDT $ 109.7193 BTC 0.0174 $ 17,716 BTC 2.8160 0.15 %
Pascal Coin PASC/BTC $ 0.3822 BTC 0.0001 $ 17,304 BTC 2.7505 0.15 %
Decentraland MANA MANA/BTC $ 0.0686 BTC 0.0000 $ 16,274 BTC 2.5867 0.14 %
Ethereum Classic ETC ETC/ETH $ 9.5753 BTC 0.0015 $ 16,173 BTC 2.5707 0.14 %
Dash DASH DASH/USDT $ 161.3507 BTC 0.0258 $ 16,157 BTC 2.5789 0.14 %
Steem STEEM STEEM/BTC $ 0.7882 BTC 0.0001 $ 13,486 BTC 2.1435 0.12 %
Zcash ZEC ZEC/ETH $ 110.2501 BTC 0.0175 $ 13,324 BTC 2.1178 0.12 %