Kraken Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/EUR $ 6,227.5934 BTC 1.0006 $ 10,289,313 BTC 1,653.1533 25.10 %
Bitcoin BTC BTC/USD $ 6,202.9000 BTC 0.9966 $ 6,820,710 BTC 1,095.8631 16.64 %
Ethereum ETH ETH/USD $ 196.8900 BTC 0.0316 $ 6,266,645 BTC 1,006.8432 15.29 %
Ethereum ETH ETH/EUR $ 197.9530 BTC 0.0318 $ 3,859,643 BTC 620.1173 9.42 %
Tether USDT USDT/USD $ 0.9802 BTC 0.0002 $ 3,057,097 BTC 491.1747 7.46 %
XRP XRP XRP/EUR $ 0.4136 BTC 0.0001 $ 2,204,310 BTC 354.1599 5.38 %
XRP XRP XRP/USD $ 0.4112 BTC 0.0001 $ 1,897,107 BTC 304.8025 4.63 %
Ethereum ETH ETH/BTC $ 197.8626 BTC 0.0318 $ 748,770 BTC 120.3026 1.83 %
XRP XRP XRP/BTC $ 0.4134 BTC 0.0001 $ 538,235 BTC 86.4767 1.31 %
Ethereum Classic ETC ETC/USD $ 9.4110 BTC 0.0015 $ 450,910 BTC 72.4464 1.10 %
EOS EOS EOS/USD $ 5.1436 BTC 0.0008 $ 381,628 BTC 61.3150 0.93 %
Monero XMR XMR/USD $ 101.1700 BTC 0.0163 $ 332,741 BTC 53.4604 0.81 %
Litecoin LTC LTC/USD $ 52.7100 BTC 0.0085 $ 328,212 BTC 52.7329 0.80 %
Litecoin LTC LTC/EUR $ 53.0242 BTC 0.0085 $ 315,737 BTC 50.7285 0.77 %
Monero XMR XMR/EUR $ 100.7980 BTC 0.0162 $ 271,960 BTC 43.6950 0.66 %
Bitcoin BTC BTC/CAD $ 6,223.8802 BTC 1.0000 $ 256,106 BTC 41.1479 0.62 %
EOS EOS EOS/EUR $ 5.1810 BTC 0.0008 $ 253,840 BTC 40.7837 0.62 %
Bitcoin Cash BCH BCH/EUR $ 442.2343 BTC 0.0711 $ 217,468 BTC 34.9399 0.53 %
Bitcoin Cash BCH BCH/USD $ 440.1000 BTC 0.0707 $ 204,396 BTC 32.8398 0.50 %
Stellar XLM XLM/EUR $ 0.2132 BTC 0.0000 $ 171,483 BTC 27.5517 0.42 %
EOS EOS EOS/BTC $ 5.1834 BTC 0.0008 $ 163,948 BTC 26.3410 0.40 %
Cardano ADA ADA/EUR $ 0.0722 BTC 0.0000 $ 158,464 BTC 25.4599 0.39 %
Ethereum Classic ETC ETC/EUR $ 9.4368 BTC 0.0015 $ 116,328 BTC 18.6900 0.28 %
Zcash ZEC ZEC/USD $ 109.7700 BTC 0.0176 $ 109,391 BTC 17.5755 0.27 %
Stellar XLM XLM/BTC $ 0.2123 BTC 0.0000 $ 108,271 BTC 17.3956 0.26 %
Cardano ADA ADA/BTC $ 0.0723 BTC 0.0000 $ 108,193 BTC 17.3830 0.26 %
Augur REP REP/BTC $ 12.4419 BTC 0.0020 $ 103,646 BTC 16.6525 0.25 %
Monero XMR XMR/BTC $ 102.0184 BTC 0.0164 $ 103,491 BTC 16.6275 0.25 %
Cardano ADA ADA/USD $ 0.0721 BTC 0.0000 $ 87,025 BTC 13.9820 0.21 %
Dash DASH DASH/USD $ 156.7190 BTC 0.0252 $ 84,765 BTC 13.6189 0.21 %
Zcash ZEC ZEC/BTC $ 110.1035 BTC 0.0177 $ 81,912 BTC 13.1605 0.20 %
Ethereum Classic ETC ETC/BTC $ 9.4481 BTC 0.0015 $ 81,114 BTC 13.0323 0.20 %
Litecoin LTC LTC/BTC $ 53.0103 BTC 0.0085 $ 80,251 BTC 12.8936 0.20 %
Bitcoin Cash BCH BCH/BTC $ 442.5924 BTC 0.0711 $ 76,617 BTC 12.3098 0.19 %
Stellar XLM XLM/USD $ 0.2115 BTC 0.0000 $ 73,948 BTC 11.8811 0.18 %
Zcash ZEC ZEC/JPY $ 111.1032 BTC 0.0179 $ 72,804 BTC 11.6973 0.18 %
Augur REP REP/ETH $ 12.4889 BTC 0.0020 $ 54,718 BTC 8.7914 0.13 %
EOS EOS EOS/ETH $ 5.2262 BTC 0.0008 $ 49,117 BTC 7.8915 0.12 %
Augur REP REP/EUR $ 12.4587 BTC 0.0020 $ 48,388 BTC 7.7743 0.12 %
Dash DASH DASH/EUR $ 157.5784 BTC 0.0253 $ 44,477 BTC 7.1460 0.11 %
Ethereum Classic ETC ETC/ETH $ 9.5550 BTC 0.0015 $ 41,183 BTC 6.6167 0.10 %
Qtum QTUM QTUM/BTC $ 3.4481 BTC 0.0006 $ 39,372 BTC 6.3258 0.10 %
Qtum QTUM QTUM/EUR $ 3.4463 BTC 0.0006 $ 24,681 BTC 3.9653 0.06 %
Zcash ZEC ZEC/EUR $ 110.1654 BTC 0.0177 $ 24,172 BTC 3.8836 0.06 %
Ethereum ETH ETH/CAD $ 198.3665 BTC 0.0319 $ 23,872 BTC 3.8354 0.06 %
Iconomi ICN/BTC $ 0.3361 BTC 0.0001 $ 18,125 BTC 2.9120 0.04 %
XRP XRP XRP/CAD $ 0.4142 BTC 0.0001 $ 17,251 BTC 2.7716 0.04 %
Augur REP REP/USD $ 12.4360 BTC 0.0020 $ 14,538 BTC 2.3357 0.04 %
Dash DASH DASH/BTC $ 156.9084 BTC 0.0252 $ 14,378 BTC 2.3101 0.04 %
Cardano ADA ADA/ETH $ 0.0729 BTC 0.0000 $ 12,730 BTC 2.0453 0.03 %