HitBTC Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/USDT $ 6,250.1622 BTC 1.0036 $ 66,304,866 BTC 10,646.3815 26.80 %
Bitcoin Cash BCH BCH/USDT $ 443.1098 BTC 0.0711 $ 20,323,180 BTC 3,263.2345 8.21 %
Ethereum ETH ETH/USDT $ 198.8338 BTC 0.0319 $ 19,297,742 BTC 3,098.5829 7.80 %
Bitcoin Cash BCH BCH/BTC $ 441.9149 BTC 0.0710 $ 18,561,348 BTC 2,980.3421 7.50 %
EOS EOS EOS/USDT $ 5.2109 BTC 0.0008 $ 17,461,533 BTC 2,803.7480 7.06 %
XRP XRP XRP/BTC $ 0.4127 BTC 0.0001 $ 15,803,449 BTC 2,537.5144 6.39 %
XRP XRP XRP/USDT $ 0.4140 BTC 0.0001 $ 15,131,949 BTC 2,429.6934 6.12 %
Ethereum ETH ETH/BTC $ 197.9484 BTC 0.0318 $ 13,207,027 BTC 2,120.6143 5.34 %
Litecoin LTC LTC/USDT $ 53.1237 BTC 0.0085 $ 11,254,733 BTC 1,807.1401 4.55 %
TRON TRX TRX/USDT $ 0.0233 BTC 0.0000 $ 3,629,871 BTC 582.8380 1.47 %
Dash DASH DASH/BTC $ 158.4696 BTC 0.0254 $ 3,526,579 BTC 566.2527 1.43 %
Dash DASH DASH/USDT $ 158.7351 BTC 0.0255 $ 3,358,242 BTC 539.2232 1.36 %
NEO NEO NEO/USDT $ 15.7296 BTC 0.0025 $ 2,798,095 BTC 449.2821 1.13 %
CYCLEAN CCL/ETH $ 0.0072 BTC 0.0000 $ 2,533,856 BTC 406.8540 1.02 %
Zcash ZEC ZEC/USDT $ 110.3249 BTC 0.0177 $ 2,440,351 BTC 391.8401 0.99 %
Bitcoin Cash BCH BCH/ETH $ 444.5934 BTC 0.0714 $ 2,084,843 BTC 334.7572 0.84 %
Bitcoin BTC BTC/DAI $ 6,257.8687 BTC 1.0048 $ 1,957,998 BTC 314.3901 0.79 %
Ethereum Classic ETC ETC/USDT $ 9.4753 BTC 0.0015 $ 1,945,077 BTC 312.3154 0.79 %
Zcash ZEC ZEC/BTC $ 110.0723 BTC 0.0177 $ 1,779,810 BTC 285.7789 0.72 %
Noah Coin NOAH NOAH/BTC $ 0.0016 BTC 0.0000 $ 1,779,601 BTC 285.7454 0.72 %
Ethereum ETH ETH/DAI $ 198.4971 BTC 0.0319 $ 1,463,451 BTC 234.9822 0.59 %
NEM XEM XEM/BTC $ 0.0925 BTC 0.0000 $ 1,042,073 BTC 167.3226 0.42 %
TRON TRX TRX/ETH $ 0.0233 BTC 0.0000 $ 953,394 BTC 153.0837 0.39 %
Monero XMR XMR/BTC $ 101.5775 BTC 0.0163 $ 916,894 BTC 147.2230 0.37 %
EOS EOS EOS/ETH $ 5.2229 BTC 0.0008 $ 819,769 BTC 131.6279 0.33 %
Lisk LSK LSK/BTC $ 2.8082 BTC 0.0005 $ 708,502 BTC 113.7621 0.29 %
Bytecoin BCN BCN/BTC $ 0.0013 BTC 0.0000 $ 640,346 BTC 102.8186 0.26 %
Monero XMR XMR/USDT $ 101.9840 BTC 0.0164 $ 601,989 BTC 96.6597 0.24 %
Dogecoin DOGE DOGE/BTC $ 0.0052 BTC 0.0000 $ 589,619 BTC 94.6735 0.24 %
Monero XMR XMR/ETH $ 102.0841 BTC 0.0164 $ 589,411 BTC 94.6400 0.24 %
Dogecoin DOGE DOGE/USDT $ 0.0052 BTC 0.0000 $ 574,354 BTC 92.2224 0.23 %
Ethereum Classic ETC ETC/ETH $ 9.5013 BTC 0.0015 $ 534,820 BTC 85.8745 0.22 %
Dash DASH DASH/ETH $ 159.0753 BTC 0.0255 $ 482,340 BTC 77.4480 0.19 %
Noah Coin NOAH NOAH/USDT $ 0.0016 BTC 0.0000 $ 442,827 BTC 71.1035 0.18 %
Zcash ZEC ZEC/ETH $ 110.6401 BTC 0.0178 $ 422,872 BTC 67.8993 0.17 %
Bitcoin Gold BTG BTG/BTC $ 24.2702 BTC 0.0039 $ 412,999 BTC 66.3140 0.17 %
MaidSafeCoin MAID MAID/BTC $ 0.1834 BTC 0.0000 $ 402,651 BTC 64.6525 0.16 %
EOS EOS EOS/BTC $ 5.1816 BTC 0.0008 $ 339,270 BTC 54.4756 0.14 %
Freyrchain FREC/BTC $ 0.0022 BTC 0.0000 $ 326,127 BTC 52.3653 0.13 %
NEM XEM XEM/USDT $ 0.0928 BTC 0.0000 $ 323,153 BTC 51.8878 0.13 %
Tezos XTZ XTZ/USDT $ 1.2937 BTC 0.0002 $ 300,124 BTC 48.1901 0.12 %
Ethereum Classic ETC ETC/BTC $ 9.4415 BTC 0.0015 $ 281,498 BTC 45.1993 0.11 %
EOS EOS EOS/DAI $ 5.2012 BTC 0.0008 $ 268,010 BTC 43.0336 0.11 %
Cryptaur CPT/BTC $ 0.0030 BTC 0.0000 $ 261,802 BTC 42.0368 0.11 %
Litecoin LTC LTC/BTC $ 53.0619 BTC 0.0085 $ 241,772 BTC 38.8206 0.10 %
Nxt NXT NXT/BTC $ 0.0620 BTC 0.0000 $ 234,095 BTC 37.5880 0.09 %
MaidSafeCoin MAID MAID/ETH $ 0.1845 BTC 0.0000 $ 211,755 BTC 34.0009 0.09 %
Bancor BNT BNT/USDT $ 1.3073 BTC 0.0002 $ 192,632 BTC 30.9303 0.08 %
Noah Coin NOAH NOAH/ETH $ 0.0016 BTC 0.0000 $ 192,211 BTC 30.8628 0.08 %
DigitalNote XDN/USDT $ 0.0027 BTC 0.0000 $ 189,627 BTC 30.4478 0.08 %