Bittrex Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/USDT $ 6,256.6455 BTC 1.0046 $ 1,690,928 BTC 271.5117 6.52 %
DMarket DMT/BTC $ 0.2953 BTC 0.0000 $ 1,503,755 BTC 241.4574 5.80 %
XRP XRP XRP/BTC $ 0.4138 BTC 0.0001 $ 1,345,866 BTC 216.1052 5.19 %
Ethereum ETH ETH/BTC $ 198.1714 BTC 0.0318 $ 977,099 BTC 156.8976 3.77 %
TRON TRX TRX/BTC $ 0.0234 BTC 0.0000 $ 934,334 BTC 150.0306 3.60 %
Cardano ADA ADA/BTC $ 0.0722 BTC 0.0000 $ 738,934 BTC 118.6504 2.85 %
Ravencoin RVN/BTC $ 0.0192 BTC 0.0000 $ 716,274 BTC 115.0157 2.76 %
Bitcoin BTC BTC/USD $ 6,182.0590 BTC 0.9927 $ 712,333 BTC 114.3791 2.75 %
Tether USDT USDT/USD $ 0.9770 BTC 0.0002 $ 641,842 BTC 103.0603 2.47 %
Sentinel Protocol UPP/BTC $ 0.0280 BTC 0.0000 $ 533,515 BTC 85.6663 2.06 %
XRP XRP XRP/USDT $ 0.4156 BTC 0.0001 $ 517,141 BTC 83.0371 1.99 %
Siacoin SC SC/BTC $ 0.0063 BTC 0.0000 $ 491,342 BTC 78.8947 1.89 %
Verge XVG XVG/BTC $ 0.0140 BTC 0.0000 $ 417,768 BTC 67.0808 1.61 %
DigiByte DGB DGB/BTC $ 0.0227 BTC 0.0000 $ 379,526 BTC 60.9403 1.46 %
Loom Network LOOM LOOM/BTC $ 0.1225 BTC 0.0000 $ 375,787 BTC 60.3419 1.45 %
Ethereum ETH ETH/USDT $ 199.4598 BTC 0.0320 $ 375,059 BTC 60.2250 1.45 %
BOXX Token [Blockparty] BOXX/BTC $ 0.1671 BTC 0.0000 $ 367,698 BTC 59.0431 1.42 %
Hydro HYDRO/BTC $ 0.0040 BTC 0.0000 $ 349,352 BTC 56.0971 1.35 %
Augur REP REP/BTC $ 12.3934 BTC 0.0020 $ 329,382 BTC 52.8888 1.27 %
Lisk LSK LSK/BTC $ 2.8380 BTC 0.0005 $ 285,613 BTC 45.8607 1.10 %
Litecoin LTC LTC/BTC $ 52.9066 BTC 0.0085 $ 283,845 BTC 45.5768 1.09 %
ReddCoin RDD RDD/BTC $ 0.0031 BTC 0.0000 $ 278,661 BTC 44.7445 1.07 %
0x ZRX ZRX/BTC $ 0.7283 BTC 0.0001 $ 275,164 BTC 44.1844 1.06 %
TRON TRX TRX/USDT $ 0.0233 BTC 0.0000 $ 267,361 BTC 42.9315 1.03 %
Odyssey OCN/BTC $ 0.0099 BTC 0.0000 $ 263,942 BTC 42.3810 1.02 %
Monero XMR XMR/BTC $ 102.4736 BTC 0.0165 $ 262,583 BTC 42.1629 1.01 %
Dogecoin DOGE DOGE/BTC $ 0.0052 BTC 0.0000 $ 259,779 BTC 41.7126 1.00 %
Stellar XLM XLM/BTC $ 0.2136 BTC 0.0000 $ 251,054 BTC 40.3116 0.97 %
Basic Attention Token BAT BAT/BTC $ 0.1782 BTC 0.0000 $ 247,243 BTC 39.6997 0.95 %
Byteball Bytes GBYTE/BTC $ 39.2184 BTC 0.0063 $ 246,327 BTC 39.5526 0.95 %
Refereum RFR/BTC $ 0.0048 BTC 0.0000 $ 236,883 BTC 38.0362 0.91 %
Decred DCR DCR/BTC $ 38.5895 BTC 0.0062 $ 231,403 BTC 37.1563 0.89 %
Storj STORJ/BTC $ 0.3224 BTC 0.0001 $ 215,914 BTC 34.6693 0.83 %
Blocktix TIX/BTC $ 0.2072 BTC 0.0000 $ 208,426 BTC 33.4669 0.80 %
DATA DTA/BTC $ 0.0029 BTC 0.0000 $ 207,367 BTC 33.2969 0.80 %
Bitcoin Cash BCH BCH/BTC $ 443.7132 BTC 0.0712 $ 196,944 BTC 31.6243 0.76 %
IHT Real Estate Protocol IHT/BTC $ 0.0207 BTC 0.0000 $ 195,478 BTC 31.3879 0.75 %
XRP XRP XRP/USD $ 0.4090 BTC 0.0001 $ 187,359 BTC 30.0843 0.72 %
TrueUSD TUSD TUSD/BTC $ 1.0115 BTC 0.0002 $ 179,903 BTC 28.8878 0.69 %
Ethereum ETH ETH/USD $ 197.6170 BTC 0.0317 $ 166,334 BTC 26.7091 0.64 %
ZClassic ZCL/BTC $ 3.2136 BTC 0.0005 $ 160,750 BTC 25.8115 0.62 %
Zcash ZEC ZEC/BTC $ 110.8517 BTC 0.0178 $ 160,484 BTC 25.7697 0.62 %
Litecoin LTC LTC/USDT $ 53.6263 BTC 0.0086 $ 159,110 BTC 25.5482 0.61 %
BitTube TUBE/BTC $ 0.1026 BTC 0.0000 $ 154,940 BTC 24.8786 0.60 %
Mercury MER/BTC $ 0.1032 BTC 0.0000 $ 135,085 BTC 21.6905 0.52 %
XRP XRP XRP/ETH $ 0.4190 BTC 0.0001 $ 133,985 BTC 21.5139 0.52 %
Particl PART/BTC $ 2.3848 BTC 0.0004 $ 132,676 BTC 21.3037 0.51 %
TrueUSD TUSD TUSD/USDT $ 1.0371 BTC 0.0002 $ 131,203 BTC 21.0680 0.51 %
NEM XEM XEM/BTC $ 0.0926 BTC 0.0000 $ 130,285 BTC 20.9198 0.50 %
Civic CVC/BTC $ 0.1185 BTC 0.0000 $ 129,067 BTC 20.7243 0.50 %