Binance Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/USDT $ 6,619.5038 BTC 0.9941 $ 413,465,311 BTC 62,093.1234 25.00 %
Ethereum ETH ETH/USDT $ 210.5075 BTC 0.0316 $ 144,204,355 BTC 21,656.2274 8.72 %
XRP XRP XRP/USDT $ 0.4483 BTC 0.0001 $ 101,112,223 BTC 15,191.7218 6.11 %
Ethereum ETH ETH/BTC $ 211.9627 BTC 0.0318 $ 75,063,106 BTC 11,272.7782 4.54 %
EOS EOS EOS/USDT $ 5.4150 BTC 0.0008 $ 71,242,400 BTC 10,698.9946 4.31 %
Moeda Loyalty Points MDA/BTC $ 2.5570 BTC 0.0004 $ 69,189,308 BTC 10,390.6668 4.18 %
XRP XRP XRP/BTC $ 0.4503 BTC 0.0001 $ 39,940,503 BTC 6,000.9066 2.41 %
Bitcoin Cash BCH BCC/USDT $ 460.7118 BTC 0.0692 $ 32,043,001 BTC 4,812.1329 1.94 %
EOS EOS EOS/BTC $ 5.4469 BTC 0.0008 $ 28,431,217 BTC 4,269.7247 1.72 %
TrueUSD TUSD TUSD/BTC $ 1.0570 BTC 0.0002 $ 26,146,042 BTC 3,926.5432 1.58 %
TRON TRX TRX/USDT $ 0.0251 BTC 0.0000 $ 23,501,810 BTC 3,529.4394 1.42 %
Modum MOD/BTC $ 1.1553 BTC 0.0002 $ 23,331,540 BTC 3,503.8688 1.41 %
Binance Coin BNB BNB/USDT $ 9.8421 BTC 0.0015 $ 21,959,895 BTC 3,297.8787 1.33 %
TrueUSD TUSD TUSD/USDT $ 1.0525 BTC 0.0002 $ 21,583,339 BTC 3,241.3285 1.30 %
Bitcoin Cash BCH BCC/BTC $ 463.8383 BTC 0.0697 $ 21,155,512 BTC 3,177.0787 1.28 %
TRON TRX TRX/BTC $ 0.0252 BTC 0.0000 $ 20,284,609 BTC 3,046.2888 1.23 %
Cardano ADA ADA/USDT $ 0.0746 BTC 0.0000 $ 20,144,750 BTC 3,025.2850 1.22 %
Litecoin LTC LTC/USDT $ 54.7192 BTC 0.0082 $ 17,831,081 BTC 2,679.0512 1.08 %
NEO NEO NEO/USDT $ 16.3541 BTC 0.0025 $ 17,432,234 BTC 2,617.9266 1.05 %
Ethereum Classic ETC ETC/USDT $ 9.7286 BTC 0.0015 $ 15,048,049 BTC 2,259.8760 0.91 %
WaBi WABI/BTC $ 0.3243 BTC 0.0000 $ 15,032,389 BTC 2,257.5243 0.91 %
GoChain GO/BTC $ 0.0444 BTC 0.0000 $ 14,105,642 BTC 2,118.3479 0.85 %
Binance Coin BNB BNB/BTC $ 9.8896 BTC 0.0015 $ 13,661,464 BTC 2,051.6424 0.83 %
Litecoin LTC LTC/BTC $ 55.0630 BTC 0.0083 $ 12,866,461 BTC 1,933.1362 0.78 %
Stellar XLM XLM/USDT $ 0.2254 BTC 0.0000 $ 11,901,534 BTC 1,787.3407 0.72 %
Cardano ADA ADA/BTC $ 0.0750 BTC 0.0000 $ 11,549,600 BTC 1,734.4884 0.70 %
Moeda Loyalty Points MDA/ETH $ 2.5723 BTC 0.0004 $ 10,991,637 BTC 1,650.6949 0.66 %
Aeron ARN/BTC $ 0.6781 BTC 0.0001 $ 10,781,891 BTC 1,619.1957 0.65 %
Paxos Standard Token PAX/USDT $ 1.0433 BTC 0.0002 $ 10,015,491 BTC 1,504.0999 0.61 %
IOTA MIOTA IOTA/USDT $ 0.5089 BTC 0.0001 $ 9,932,264 BTC 1,491.6011 0.60 %
0x ZRX ZRX/BTC $ 0.7251 BTC 0.0001 $ 9,375,046 BTC 1,407.9195 0.57 %
Ontology ONT ONT/USDT $ 1.8503 BTC 0.0003 $ 9,192,265 BTC 1,380.4699 0.56 %
ICON ICX ICX/USDT $ 0.6245 BTC 0.0001 $ 8,704,745 BTC 1,307.2556 0.53 %
NEO NEO NEO/BTC $ 16.4539 BTC 0.0025 $ 7,834,011 BTC 1,176.4911 0.47 %
Stellar XLM XLM/BTC $ 0.2272 BTC 0.0000 $ 7,742,856 BTC 1,162.8016 0.47 %
IOTA MIOTA IOTA/BTC $ 0.5103 BTC 0.0001 $ 6,604,610 BTC 991.8628 0.40 %
ICON ICX ICX/BTC $ 0.6279 BTC 0.0001 $ 6,441,710 BTC 967.3990 0.39 %
Aion AION AION/BTC $ 0.4461 BTC 0.0001 $ 6,437,911 BTC 966.8284 0.39 %
Request Network REQ/BTC $ 0.0552 BTC 0.0000 $ 6,324,045 BTC 949.7282 0.38 %
QuarkChain QKC/BTC $ 0.0695 BTC 0.0000 $ 5,349,880 BTC 803.4308 0.32 %
Paxos Standard Token PAX/BTC $ 1.0501 BTC 0.0002 $ 5,217,687 BTC 783.5784 0.32 %
Zilliqa ZIL ZIL/BTC $ 0.0342 BTC 0.0000 $ 5,050,152 BTC 758.4184 0.31 %
Metal MTL/BTC $ 0.7538 BTC 0.0001 $ 4,935,404 BTC 741.1859 0.30 %
XRP XRP XRP/ETH $ 0.4508 BTC 0.0001 $ 4,655,632 BTC 699.4908 0.28 %
Ethereum Classic ETC ETC/BTC $ 9.7818 BTC 0.0015 $ 4,540,665 BTC 681.9050 0.27 %
Ethos BQX/BTC $ 0.3596 BTC 0.0001 $ 4,530,342 BTC 680.3548 0.27 %
VeChain VET VET/USDT $ 0.0117 BTC 0.0000 $ 4,344,919 BTC 652.5085 0.26 %
POA Network POA/BTC $ 0.1012 BTC 0.0000 $ 4,119,123 BTC 618.5990 0.25 %
SingularDTV SNGLS/BTC $ 0.0283 BTC 0.0000 $ 3,878,952 BTC 582.5307 0.23 %
TrueUSD TUSD TUSD/ETH $ 1.0552 BTC 0.0002 $ 3,846,321 BTC 577.6303 0.23 %