Live Cryptocurrency Market Data | CoinMarket724.Com

$210.53B
Mkt Cap
$114.21B
Bitcoin
$96.33B
Altcoins
39.40%
Dom Index
$1.84B
Volume
1,730
Coins

Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $114,248,367,463 $6,594.8746 $7,172,064,729 $6,918.0177 17,323,812 4.07%
Ethereum ETH $21,218,007,980 $206.8213 $2,781,012,210 $217.4982 102,591,019 3.45%
XRP XRP $17,538,452,665 $0.4385 $1,012,794,615 $0.4638 39,997,634,397 4.69%
Bitcoin Cash BCH $7,997,951,453 $459.5441 $557,195,777 $482.4401 17,404,100 2.88%
EOS EOS $4,921,667,456 $5.4308 $924,711,148 $5.6618 906,245,118 3.71%
Stellar XLM $4,155,128,050 $0.2200 $71,101,161 $0.2251 18,890,618,683 3.07%
Litecoin LTC $3,250,270,166 $55.3345 $446,364,427 $56.8701 58,738,627 3.75%
Tether USDT $2,437,930,414 $0.9727 $5,760,874,049 $0.9358 2,506,421,736 -1.45%
Cardano ADA $1,920,500,468 $0.0741 $73,375,829 $0.0721 25,927,070,538 1.37%
Monero XMR $1,747,892,034 $105.9894 $31,195,304 $109.4789 16,491,191 2.91%
TRON TRX $1,616,899,524 $0.0246 $204,942,237 $0.0259 65,748,111,645 1.13%
IOTA IOT $1,384,048,108 $0.4979 $36,137,009 $0.5258 2,779,530,283 1.14%
Dash DASH $1,343,838,786 $160.3041 $142,977,858 $159.0797 8,383,060 0.35%
Binance Coin BNB $1,215,108,160 $10.3463 $51,311,907 $10.3463 117,443,301 7.66%
NEO NEO $1,050,909,797 $16.1678 $258,231,251 $17.1513 65,000,000 0.81%
Ethereum Classic ETC $1,028,921,814 $9.7715 $245,912,240 $10.1728 105,298,460 2.05%
NEM XEM $859,691,831 $0.0955 $8,864,502 $0.1019 8,999,999,999 2.5%
Tezos XTZ $808,099,046 $1.3302 $3,631,365 $1.3312 607,489,041 8.7%
VeChain VET $645,208,687 $0.0116 $16,602,028 $0.0124 55,454,734,800 -0.02%
Dogecoin DOGE $605,511,783 $0.0052 $18,021,033 $0.0052 116,571,397,150 0.02%
Zcash ZEC $579,160,131 $115.3741 $142,955,800 $118.8544 5,019,844 3.72%
Maker MKR $488,783,166 $671.1952 $508,830 $663.3437 728,228 3.77%
Bitcoin Gold BTG $456,278,438 $26.3907 $4,432,063 $27.2125 17,289,361 7.34%
OmiseGO OMG $447,596,045 $3.1915 $25,052,900 $3.2690 140,245,398 4.18%
0x ZRX $406,129,578 $0.7498 $20,693,782 $0.7676 541,635,677 2.63%
Ontology ONT $378,020,901 $1.8260 $47,448,307 $1.8260 207,016,949 1.15%
Decred DCR $334,218,310 $38.6578 $1,058,471 $38.6578 8,645,552 2.61%
Lisk LSK $319,640,883 $2.8746 $9,652,998 $2.8746 111,194,381 -1.21%
Qtum QTUM $319,100,717 $3.5869 $186,713,359 $3.7344 88,963,644 1.89%
BitShares BTS $274,778,018 $0.1031 $12,396,648 $0.1031 2,665,100,000 4.08%
Aeternity AE $271,087,390 $1.1634 $13,968,962 $1.1634 233,020,472 -0.19%
Bytecoin BCN $269,806,345 $0.0015 $2,720,238 $0.0015 184,066,828,814 11.82%
Bitcoin Diamond BCD $267,301,977 $1.7385 $4,366,985 $1.7385 153,756,875 0.16%
Zilliqa ZIL $263,613,159 $0.0339 $12,741,411 $0.0355 7,780,762,516 0.08%
ICON ICX $260,808,907 $0.6732 $26,857,381 $0.6732 387,431,340 6.18%
DigiByte DGB $260,152,789 $0.0238 $2,472,787 $0.0255 10,926,540,019 1.03%
Nano NANO $241,605,800 $1.8132 $5,123,718 $1.8132 133,248,289 -1.25%
Siacoin SC $240,639,267 $0.0064 $4,956,247 $0.0075 37,400,739,314 -0.43%
Steem STEEM $233,311,139 $0.8315 $1,512,396 $0.7980 280,583,636 -0.04%
Verge XVG $219,300,144 $0.0145 $5,453,410 $0.0156 15,172,086,051 1.25%
Waves WAVES $199,346,521 $1.9935 $7,021,404 $1.9935 100,000,000 4.58%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0015 124,691,770,645 -2.13%
Electroneum ETN $183,282,837 $0.0226 $1,488,228 $0.0226 8,121,127,149 2.88%
Basic Attenti... BAT $178,550,554 $0.1786 $5,300,307 $0.1904 1,000,000,000 2.54%
Bytom BTM $177,590,631 $0.1771 $50,680,115 $0.1771 1,002,499,275 1.01%
empowr coin EMPR $174,418,241 $7.9529 $240,298 $7.9529 21,931,465 63.45%
Metaverse ETP ETP $168,335,773 $3.2024 $8,613,047 $3.4016 52,565,520 -1.99%
Stratis STRAT $146,190,586 $1.4759 $1,671,536 $1.4759 99,054,090 8.93%
TrueUSD TUSD $144,723,295 $1.0537 $69,432,162 $1.0537 137,342,112 3.03%
Golem GNT $143,096,831 $0.1492 $1,829,359 $0.1558 959,242,000 -0.19%
Holo HOT $141,969,824 $0.0011 $7,848,368 $0.0100 133,214,575,156 5.11%
Augur REP $133,535,021 $12.1395 $2,005,013 $12.1864 11,000,000 -1.36%
Komodo KMD $128,288,306 $1.1651 $4,837,955 $1.1386 110,112,180 5.27%
Status SNT $124,830,930 $0.0360 $2,450,430 $0.0375 3,470,483,788 -0.78%
Populous PPT $120,897,419 $3.2671 $873,103 $3.2671 37,004,027 -0.76%
Cryptonex CNX $117,732,662 $2.1211 $7,503,000 $2.1211 55,506,412 3.32%
Waltonchain WTC $115,799,392 $2.8846 $23,322,163 $2.8846 40,144,099 4.04%
ETERNAL TOKEN XET $114,226,267 $1.8899 $592,031 $1.8899 60,440,001 -1.92%
Ardor ARDR $113,494,579 $0.1136 $1,705,840 $0.1136 998,999,495 -1.05%
Aion AION $107,286,889 $0.4443 $5,821,854 $0.4443 241,448,454 -1.65%
Wanchain WAN $103,992,145 $0.9796 $3,149,509 $0.9796 106,152,493 0.63%
KuCoin Shares KCS $103,436,362 $1.1400 $421,324 $1.1400 90,730,576 8.8%
IOST IOST $99,760,217 $0.0119 $17,584,084 $0.0119 8,400,000,000 2.26%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
ReddCoin RDD $96,913,646 $0.0034 $1,275,826 $0.0034 28,808,713,174 4.92%
Mithril MITH $96,431,504 $0.2489 $15,900,947 $0.2489 387,392,092 0.33%
DigixDAO DGD $92,493,453 $46.2467 $3,425,377 $46.2467 2,000,000 16.73%
Aurora AOA $92,092,429 $0.0260 $735,717 $0.0260 3,536,979,282 29.35%
GXChain GXS $90,525,182 $1.5088 $3,772,076 $1.5088 60,000,000 -2.75%
Loopring LRC $84,599,095 $0.1072 $2,390,023 $0.1215 788,984,491 -2.34%
MaidSafeCoin MAID $84,171,944 $0.1860 $778,732 $0.1860 452,552,412 0.26%
aelf ELF $82,293,805 $0.3292 $10,158,274 $0.3462 250,000,000 0.91%
Digitex Futures DGTX $82,126,029 $0.1173 $1,848,337 $0.1173 700,000,000 -6.06%
Huobi Token HT $81,869,516 $1.6374 $29,544,139 $1.6374 50,000,200 1.82%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Dentacoin DCN $80,602,741 $0.0002 $26,907 $0.0002 325,226,613,094 4.51%
HyperCash HC $80,571,579 $1.8510 $1,525,220 $1.8510 43,529,781 -0.24%
MOAC MOAC $79,977,811 $1.2804 $256,267 $1.2804 62,463,334 6.17%
Nebulas NAS $79,604,391 $1.7495 $10,582,058 $1.7495 45,500,000 -8.37%
QASH QASH $78,105,049 $0.2232 $1,015,572 $0.2232 350,000,000 -0.51%
Bancor BNT $75,874,125 $1.3153 $4,416,276 $1.3061 57,685,696 1.52%
FunFair FUN $75,569,390 $0.0146 $1,331,098 $0.0154 5,179,824,689 0.58%
Ark ARK $75,363,328 $0.7128 $826,097 $0.6812 105,726,138 0.17%
MonaCoin MONA $75,113,613 $1.1927 $874,671 $1.2515 62,978,450 0.39%
Decentraland MANA $73,739,809 $0.0702 $3,909,063 $0.0774 1,050,141,509 0.55%
Loom Network LOOM $71,238,450 $0.1194 $5,632,688 $0.1194 596,693,184 -5.04%
RChain RHOC $71,157,030 $0.1841 $388,149 $0.1841 386,601,324 3.42%
Dropil DROP $68,850,074 $0.0031 $556,609 $0.0031 22,395,734,964 2.43%
Elastos ELA $66,538,256 $8.6164 $4,538,279 $8.6164 7,722,239 3.9%
Crypto.com MCO $66,130,344 $4.1871 $1,405,714 $4.1871 15,793,831 -1.26%
Horizen ZEN $65,776,683 $13.3164 $798,274 $13.3164 4,939,525 -1.33%
TenX PAY $64,832,330 $0.5929 $640,941 $0.6717 109,347,861 1.77%
Power Ledger POWR $64,270,913 $0.1660 $8,304,938 $0.1660 387,095,912 -0.32%
Theta Token THETA $63,641,696 $0.0903 $5,456,276 $0.0903 705,002,689 1.18%
PIVX PIVX $63,355,063 $1.1158 $688,664 $1.1158 56,781,166 -0.94%
Dai DAI $62,669,879 $1.0071 $12,797,925 $1.0490 62,229,931 1.1%
Nxt NXT $62,050,790 $0.0621 $1,267,012 $0.0621 998,999,942 1.48%
WAX WAX $60,501,403 $0.0647 $553,597 $0.0620 934,793,407 1.28%
Kyber Network KNC $56,718,895 $0.4229 $4,123,869 $0.4222 134,132,697 11.23%
Polymath POLY $56,660,355 $0.1988 $2,317,488 $0.1988 284,967,107 -3.64%
Mixin XIN $55,054,401 $124.0702 $52,726 $124.0702 443,736 2.37%
Nexo NEXO $53,967,181 $0.0964 $2,432,101 $0.0964 560,000,010 -0.31%
ZCoin XZC $53,804,101 $9.3445 $597,966 $9.3445 5,757,841 2.75%
QuarkChain QKC $53,547,136 $0.0668 $6,475,092 $0.0668 801,649,919 1.75%
Syscoin SYS $52,871,460 $0.0976 $836,784 $0.0946 541,727,512 5.49%
Gas GAS $52,398,484 $5.1734 $1,210,836 $5.1085 10,128,375 0.64%
Bitcoin Private BTCP $51,133,882 $2.4914 $113,969 $2.4914 20,524,490 0.09%
Storj STORJ $50,821,523 $0.3743 $14,686,221 $0.3743 135,787,439 15.5%
Odyssey OCN $49,998,572 $0.0105 $10,816,798 $0.0105 4,750,000,000 -3.7%
MobileGo MGO $48,499,384 $0.4850 $8,224,816 $0.4740 100,000,000 6.95%
Genesis Vision GVT $48,197,803 $11.4886 $2,527,994 $11.4886 4,195,290 -1.29%
Dragonchain DRGN $47,281,865 $0.1983 $665,433 $0.1983 238,421,940 7.14%
Nuls NULS $45,759,449 $1.1440 $2,387,859 $1.1440 40,000,000 2.35%
Civic CVC $45,414,901 $0.1325 $7,208,471 $0.1325 342,699,966 9.64%
Cortex CTXC $44,855,619 $0.2995 $3,000,778 $0.2995 149,792,458 1.15%
Kin KIN $44,399,819 $0.0001 $988,540 $0.0001 756,097,560,976 7.96%
Noah Coin NOAH $43,774,552 $0.0013 $1,006,302 $0.0013 32,687,957,978 -4.41%
Enigma ENG $43,689,731 $0.5838 $1,687,678 $0.5838 74,836,171 -1.43%
Moeda Loyalty... MDA $43,644,514 $2.2235 $81,974,129 $2.2235 19,628,888 -6.04%
808Coin 808 $42,668,096 $0.0000 $1,536 $0.0000 62,131,879,335,680 -4.97%
Veritaseum VERI $42,599,744 $20.9166 $1,040,749 $20.9166 2,036,645 10.56%
Nectar NEC $41,651,987 $0.5058 $84,338 $0.5388 82,353,022 -6.96%
Substratum SUB $41,137,832 $0.1074 $1,192,104 $0.1074 383,021,000 0.3%
Nexus NXS $40,428,324 $0.6917 $618,822 $0.6917 58,447,015 -4.06%
Emercoin EMC $40,408,432 $0.9594 $440,822 $1.0189 42,118,422 1.98%
SALT SALT $40,240,558 $0.5507 $2,186,368 $0.5507 73,074,325 -3.92%
Skycoin SKY $39,388,291 $3.9388 $756,596 $3.9388 10,000,000 5.29%
Request Network REQ $39,321,886 $0.0542 $7,314,900 $0.0588 726,158,866 -0.28%
Groestlcoin GRS $38,674,567 $0.5440 $2,733,275 $0.5385 71,093,384 -1.44%
Dent DENT $37,792,443 $0.0022 $1,634,384 $0.0022 17,241,387,101 7.23%
Ravencoin RVN $37,307,132 $0.0184 $3,022,160 $0.0184 2,028,140,000 2.14%
WaykiChain WICC $37,271,324 $0.2194 $2,071,465 $0.2194 169,887,223 4.99%
Bibox Token BIX $37,228,718 $0.3638 $81,049,825 $0.3638 102,339,166 2.03%
Enjin Coin ENJ $36,819,502 $0.0484 $1,312,752 $0.0484 761,158,535 -3.21%
Factom FCT $36,653,091 $4.1913 $76,691 $4.1913 8,745,102 3.99%
Linkey LKY $36,499,055 $0.7300 $78,119 $0.7300 50,000,000 2.45%
Iconomi ICN $35,932,081 $0.3632 $513,172 $0.3632 98,930,340 2.58%
Revain R $35,671,253 $0.1254 $1,972,184 $0.1254 284,450,000 -7.49%
BridgeCoin BCO $35,575,833 $1.3176 $11,481 $1.3176 27,000,000 -0.27%
Paxos Standar... PAX $35,467,703 $1.0352 $23,844,564 $1.0352 34,262,286 2.28%
Gifto GTO $34,778,663 $0.0654 $23,998,014 $0.0654 531,819,169 2.03%
Wagerr WGR $34,519,076 $0.1886 $7,885 $0.1886 183,000,000 1.41%
Storm STORM $34,410,143 $0.0077 $2,397,712 $0.0077 4,478,218,033 -0.65%
Telcoin TEL $34,110,804 $0.0010 $148,691 $0.0010 34,742,729,897 2.91%
Matrix AI Net... MAN $33,580,188 $0.2239 $4,647,211 $0.2312 150,000,000 5.15%
iExec RLC RLC $33,025,238 $0.4125 $860,489 $0.4232 80,070,793 -1.84%
Bread BRD $32,362,365 $0.3647 $434,144 $0.3647 88,733,978 -1.59%
BHPCash BHPC $32,034,378 $1.1356 $9,197,853 $1.1356 28,209,144 0.98%
Vertcoin VTC $31,713,717 $0.6831 $453,388 $0.6831 46,423,250 0.87%
Pillar PLR $31,627,478 $0.1219 $22,453 $0.1220 259,348,201 7.56%
Centrality CENNZ $30,483,809 $0.0382 $48,427 $0.0382 798,332,336 2.17%
Ignis IGNIS $30,251,836 $0.0397 $1,043,583 $0.0397 761,143,950 0.69%
Eidoo EDO $29,588,886 $1.0112 $639,224 $1.0673 29,261,461 -0.83%
Cindicator CND $29,492,425 $0.0204 $980,266 $0.0205 1,445,976,590 -0.92%
Quantstamp QSP $29,272,349 $0.0474 $12,146,668 $0.0474 617,314,171 34.2%
Scry.info DDD $29,204,901 $0.0664 $606,197 $0.0664 440,057,074 -7.08%
Tokenomy TEN $29,172,583 $0.1459 $35,148,370 $0.1459 200,000,000 -1.36%
Ethos ETHOS $29,089,678 $0.3566 $3,446,598 $0.3566 81,575,207 -9.57%
Santiment Net... SAN $28,608,012 $0.4566 $836,275 $0.5031 62,660,371 1.69%
Byteball Bytes GBYTE $28,426,925 $42.8884 $168,068 $42.8884 662,811 5.37%
THEKEY TKY $28,350,289 $0.0056 $281,031 $0.0056 5,060,038,287 3.63%
Vitae VITAE $27,276,645 $3.2093 $100,859 $3.2093 8,499,314 -0.87%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
Zipper ZIP $27,099,789 $0.0017 $4,935,322 $0.0017 16,199,999,812 -2.14%
High Performa... HPB $26,778,644 $0.7179 $3,618,329 $0.7179 37,302,632 0.61%
Bitcoin Interest BCI $26,573,492 $1.4500 $20,156 $0.9912 18,326,892 62.04%
SingularityNET AGI $26,559,368 $0.0492 $1,612,759 $0.0532 539,673,260 0.55%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.1093 210,000,000 -5.98%
GoChain GO $26,368,605 $0.0422 $11,657,805 $0.0422 624,388,254 -12.94%
Raiden Networ... RDN $26,196,443 $0.5222 $768,776 $0.5450 50,168,936 -2.63%
ODEM ODE $26,143,735 $0.1199 $3,901 $0.1228 218,002,386 7.48%
Nucleus Vision NCASH $25,728,221 $0.0048 $3,689,190 $0.0048 5,331,211,187 0.86%
SmartMesh SMT $25,712,719 $0.0182 $388,173 $0.0182 1,413,716,694 7.54%
Neblio NEBL $25,633,571 $1.8809 $427,905 $1.8809 13,628,339 0.29%
TomoChain TOMO $25,347,479 $0.4609 $1,676,852 $0.4609 55,000,000 -0.54%
IoTeX IOTX $24,314,609 $0.0183 $4,564,595 $0.0183 1,331,040,005 9.27%
BnkToTheFuture BFT $24,310,997 $0.0386 $524,548 $0.0401 629,990,099 3.42%
Fusion FSN $24,219,211 $0.8159 $446,419 $0.7694 29,684,331 -0.77%
Mainframe MFT $24,208,452 $0.0070 $2,888,160 $0.0080 3,445,885,912 -0.21%
Crypterium CRPT $24,120,309 $0.3032 $1,490,890 $0.3032 79,546,520 0.63%
BOScoin BOS $24,107,582 $0.0528 $53,405 $0.0528 456,838,752 -1.05%
Streamr DATAcoin DATA $24,085,748 $0.0356 $1,752,543 $0.0356 677,154,514 -3.88%
Credo CREDO $23,895,975 $0.0435 $12,178 $0.0435 549,891,703 -14.21%
Time New Bank TNB $23,791,523 $0.0097 $2,382,289 $0.0100 2,459,435,804 0.7%
Ambrosus AMB $23,570,476 $0.1630 $807,777 $0.1630 144,590,975 -0.56%
Peercoin PPC $23,504,716 $0.9402 $225,380 $0.9624 24,999,388 3.43%
Storiqa STQ $23,465,083 $0.0024 $988,750 $0.0024 9,820,877,590 4.81%
Po.et POE $23,227,629 $0.0098 $794,167 $0.0098 2,377,557,320 0.08%
SmartCash SMART $23,006,905 $0.0218 $321,711 $0.0218 1,053,773,052 0.76%
Apollo Currency APL $22,813,534 $0.0016 $44,067 $0.0016 14,685,096,531 5.85%
bitCNY BITCNY $22,806,400 $0.1495 $14,963,996 $0.1495 152,501,000 3.42%
Modum MOD $22,732,474 $1.0689 $14,746,408 $1.0689 21,266,200 -23.21%
NavCoin NAV $22,518,375 $0.3547 $1,163,378 $0.3547 63,486,252 7.27%
Metal MTL $22,399,611 $0.7227 $5,243,559 $0.7227 30,995,525 -5.24%
Gnosis GNO $22,314,234 $20.2014 $438,919 $19.4530 1,104,590 3.39%
Ubiq UBQ $22,040,395 $0.5173 $93,707 $0.5173 42,609,099 1.83%
POA Network POA $21,689,287 $0.0987 $4,611,479 $0.0968 219,811,788 4.43%
TrueChain TRUE $21,369,180 $0.4601 $7,599,280 $0.4601 46,448,735 0.19%
OneRoot Network RNT $21,278,382 $0.0859 $213,482 $0.0859 247,734,355 4.48%
All Sports SOC $21,190,465 $0.0144 $1,315,202 $0.0144 1,466,525,363 2.34%
ARBITRAGE ARB $20,936,334 $4.8029 $43,669 $4.8029 4,359,122 3.29%
Cryptaur CPT $20,797,656 $0.0029 $165,711 $0.0029 7,265,211,595 -1.61%
Ruff RUFF $20,673,428 $0.0222 $2,437,647 $0.0222 930,800,000 6.64%
DATA DTA $20,655,546 $0.0029 $2,324,218 $0.0033 7,132,689,844 -1.45%
Aragon ANT $20,598,827 $0.7284 $258,278 $0.8368 28,279,271 -5.82%
MediBloc [ERC20] MEDX $20,461,368 $0.0065 $2,487,466 $0.0065 3,165,428,436 3.21%
DigitalNote XDN $20,358,827 $0.0029 $1,001,792 $0.0029 6,928,822,446 -0.92%
TokenPay TPAY $20,214,141 $1.2952 $217,431 $1.2952 15,606,903 6.83%
Credits CS $20,156,038 $0.1397 $958,207 $0.1397 144,306,362 -3.81%
Blocknet BLOCK $19,912,865 $3.7002 $49,503 $3.7002 5,381,522 -0.79%
Einsteinium EMC2 $19,642,291 $0.0902 $572,661 $0.0902 217,735,657 -2.76%
SaluS SLS $19,629,558 $19.4072 $22,308 $19.4072 1,011,455 7.79%
Arcblock ABT $19,494,685 $0.2075 $6,216,229 $0.2075 93,940,877 3.43%
SONM SNM $19,477,928 $0.0542 $482,337 $0.0542 359,600,000 -0.66%
Achain ACT $19,458,703 $0.0279 $1,117,090 $0.0279 698,475,241 0.03%
Jibrel Network JNT $19,404,847 $0.1172 $1,074,068 $0.1172 165,599,828 3.8%
Bottos BTO $19,203,867 $0.0377 $950,246 $0.0377 509,990,153 3.6%
WhiteCoin XWC $19,063,810 $0.0763 $107,285 $0.0763 249,872,299 -1.63%
Safe Exchange... SAFEX $19,033,645 $0.0123 $20,820 $0.0123 1,543,157,590 4.36%
Particl PART $18,949,955 $2.3483 $328,665 $2.3483 8,069,480 -2.39%
OST OST $18,828,650 $0.0449 $5,944,220 $0.0449 419,316,213 2.05%
Gold Bits Coin GBC $18,766,585 $0.1771 $65,496 $0.1771 105,968,611 4.36%
SpankChain SPANK $18,753,753 $0.0625 $11,594 $0.0625 300,043,386 2.42%
MediShares MDS $18,752,347 $0.0182 $301,063 $0.0182 1,031,355,785 1.59%
BLOCKv VEE $18,644,589 $0.0093 $34,060 $0.0092 2,005,449,183 1%
ProximaX XPX $18,490,069 $0.0030 $1,178,070 $0.0030 6,097,456,550 5.44%
Burst BURST $18,173,790 $0.0091 $62,795 $0.0093 1,991,131,524 -2.53%
BitBay BAY $18,040,846 $0.0178 $93,751 $0.0170 1,012,146,906 1.54%
Cube AUTO $18,018,129 $0.0027 $1,448,687 $0.0027 6,774,940,000 -0.89%
Dignity DIG $17,755,661 $0.0339 $49,443 $0.0339 523,036,421 2.77%
Cosmo Coin COSM $17,688,623 $0.0310 $557,075 $0.0310 570,655,336 2.68%
Trade Token TIO $17,589,003 $0.1956 $94,663 $0.1956 89,921,436 8.25%
Global Curren... GCR $17,481,779 $0.1667 $32,569 $0.1667 104,844,303 10.01%
SIRIN LABS Token SRN $17,276,360 $0.0754 $3,344,386 $0.0754 229,258,029 -1.27%
Game.com GTC $17,270,372 $0.0227 $3,609,366 $0.0227 761,444,190 -4.79%
CyberVein CVT $16,837,845 $0.0159 $235,262 $0.0159 1,060,404,496 1.45%
UTRUST UTK $16,807,898 $0.0374 $265,579 $0.0401 450,000,000 4.72%
SingularDTV SNGLS $16,797,145 $0.0280 $1,418,350 $0.0280 600,000,000 -3.32%
Genaro Network GNX $16,792,828 $0.0471 $667,280 $0.0471 356,490,604 2.29%
PCHAIN PAI $16,732,272 $0.0226 $1,343,132 $0.1740 741,806,114 8.95%
ZClassic ZCL $16,697,244 $3.2969 $202,227 $3.6582 5,064,550 1.38%
Content Neutr... CNN $16,565,766 $0.0004 $724,684 $0.0004 39,035,223,816 1.12%
Republic Prot... REN $16,491,799 $0.0276 $103,488 $0.0276 597,827,056 5.48%
PRIZM PZM $16,482,751 $0.2685 $20,330 $0.2685 61,393,733 11.05%
Asch XAS $16,482,655 $0.1766 $544,862 $0.1766 93,355,331 5.11%
APIS APIS $16,378,676 $0.0034 $4,307,240 $0.0034 4,873,324,621 11.07%
ETHLend LEND $16,340,497 $0.0149 $571,714 $0.0149 1,100,180,877 -4.85%
Nexty NTY $16,013,736 $0.0001 $27,669 $0.0001 148,218,552,618 4.95%
eosDAC EOSDAC $15,981,953 $0.0242 $158,575 $0.0242 660,755,177 -2.65%
DEW DEW $15,738,605 $0.1524 $35,295 $0.1524 103,244,553 2.73%
Aston ATX $15,706,838 $0.0191 $16,063 $0.0191 824,000,000 -8.41%
NAGA NGC $15,291,146 $0.2597 $40,745 $0.2597 58,889,593 0.46%
Litecoin Cash LCC $15,217,265 $0.0258 $94,933 $0.0258 590,707,957 3.9%
Steem Dollars SBD $15,187,880 $1.0094 $1,121,570 $1.0094 15,045,861 -1.96%
VITE VITE $15,182,874 $0.0364 $672,439 $0.0364 417,612,055 0%
Rotharium RTH $15,180,338 $4.5216 $49,552 $4.5216 3,357,270 7.03%
Wings WINGS $15,165,811 $0.1691 $1,676,153 $0.1567 89,708,333 -7.86%
Edgeless EDG $15,124,049 $0.1581 $158,392 $0.1581 95,639,612 1.89%
Rock RKT $14,969,828 $0.0316 $849,775 $0.0316 473,023,075 2.32%
Unobtanium UNO $14,938,434 $74.9263 $44,596 $74.9263 199,375 23.58%
DMarket DMT $14,883,567 $0.2964 $3,087,599 $0.2964 50,216,064 -8.02%
IoT Chain ITC $14,782,890 $0.2361 $1,605,574 $0.2361 62,617,239 -4.51%
AdEx ADX $14,722,843 $0.2005 $883,881 $0.2059 73,430,701 -3.15%
SophiaTX SPHTX $14,642,792 $0.0758 $345,178 $0.0758 193,230,567 3.11%
WePower WPR $14,514,912 $0.0294 $1,293,642 $0.0351 493,289,493 3.01%
Viacoin VIA $14,347,087 $0.6212 $525,835 $0.6212 23,096,449 -5.64%
district0x DNT $14,329,515 $0.0239 $1,130,579 $0.0239 600,000,000 -1.2%
STASIS EURS EURS $14,311,758 $1.1644 $415,792 $1.1644 12,291,000 1.63%
Primecoin XPM $14,239,753 $0.5643 $204,403 $0.5476 25,232,998 4.68%
VIBE VIBE $14,106,366 $0.0705 $1,805,600 $0.0705 200,200,144 -1.11%
Selfkey KEY $13,962,207 $0.0057 $1,338,610 $0.0057 2,431,024,642 -1.46%
Bitcore BTX2 $13,941,250 $0.8514 $88,134 $0.8514 16,374,857 13.34%
WaBi WABI $13,914,231 $0.2677 $8,312,208 $0.2677 51,978,516 -19.14%
TokenClub TCT $13,764,398 $0.0286 $463,602 $0.0286 481,425,335 -1.51%
TaTaTu TTU $13,610,224 $0.1407 $92,014 $0.1407 96,727,971 0.09%
INS Ecosystem INS $13,563,668 $0.4476 $2,176,930 $0.4476 30,300,918 -5.52%
Lympo LYM $13,483,318 $0.0179 $2,139,352 $0.0184 753,347,989 -0.06%
Primas PST $13,482,406 $0.2559 $11,610,678 $0.2559 52,692,565 11.29%
CasinoCoin CSC $13,340,161 $0.0004 $5,609 $0.0004 35,973,085,511 26.04%
IHT Real Esta... IHT $13,264,801 $0.0242 $1,465,942 $0.0242 547,563,813 13.61%
BABB BAX $13,234,627 $0.0006 $91,671 $0.0006 20,999,999,999 -1.72%
Ripio Credit ... RCN $13,186,636 $0.0267 $969,908 $0.0282 494,170,791 -5.22%
LoyalCoin LYL $13,011,847 $0.0026 $782,915 $0.0026 4,934,048,956 6.4%
BitKan KAN $13,004,730 $0.0047 $1,201,042 $0.0047 2,784,035,481 1.85%
Electra ECA $12,972,490 $0.0005 $33,717 $0.0005 28,313,159,679 1.78%
AirSwap AST $12,941,678 $0.0863 $1,277,049 $0.0863 150,000,000 -2.8%
HorusPay HORUS $12,904,586 $0.0148 $4,917 $0.0148 872,861,114 -0.77%
KickCoin KICK $12,665,832 $0.0240 $1,567,949 $0.0240 527,669,093 17.7%
Dynamic Tradi... DTR $12,604,540 $0.0103 $522 $0.0103 1,218,054,044 3.74%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
Metronome MET $12,272,050 $1.4411 $169,080 $1.4434 8,515,741 5.83%
CloakCoin CLOAK $12,254,210 $2.3554 $269,129 $2.3554 5,202,651 1.29%
XTRABYTES XBY $12,252,023 $0.0285 $12,549 $0.0285 430,000,000 -0.05%
Bittwatt BWT $12,168,160 $0.0409 $712 $0.0409 297,820,517 4.32%
Tierion TNT $12,159,029 $0.0284 $771,857 $0.0284 428,481,269 -0.9%
NIX NIX $12,138,749 $0.2913 $119,467 $0.2913 41,671,943 12.06%
United Trader... UTT $12,134,304 $0.3250 $1,925 $0.3250 37,339,525 25.48%
LGO Exchange LGO $12,099,104 $0.0950 $18,904 $0.0950 127,358,918 -1.8%
Refereum RFR $12,084,656 $0.0051 $3,333,798 $0.0047 2,385,318,473 2.32%
QLC Chain QLC $12,076,678 $0.0503 $832,761 $0.0503 240,000,000 -0.32%
XYO Network XYO $12,055,112 $0.0026 $6,057 $0.0026 4,685,876,211 -0.57%
Quant QNT $12,012,204 $1.2286 $163,731 $1.2286 9,777,236 4.26%
GameCredits GAME $11,953,989 $0.1725 $214,672 $0.1725 69,289,975 1.51%
DAPS Token DAPS $11,923,868 $0.0003 $158,396 $0.0003 44,945,339,006 6.73%
TokenCard TKN $11,786,593 $0.4861 $139,563 $0.4886 24,246,826 58.07%
Hydro HYDRO $11,731,188 $0.0040 $611,324 $0.0040 2,924,034,340 2.33%
MediBloc [QRC20] MED $11,664,036 $0.0039 $54,611 $0.0039 2,966,384,100 4.42%
ALQO XLQ $11,650,930 $0.2029 $32,987 $0.2029 57,412,659 5.55%
Swarm SWM $11,572,581 $0.1887 $64,264 $0.1887 61,313,355 2.63%
Quantum Resis... QRL $11,476,365 $0.2207 $118,695 $0.2198 52,000,000 4.78%
Zeepin ZPT $11,461,721 $0.0229 $182,250 $0.0229 500,000,000 6.59%
ION ION $11,348,116 $0.5355 $134,180 $0.5355 21,190,770 -0.48%
LEOcoin LEO $11,303,466 $0.1111 $1,304,726 $0.1111 101,743,211 -0.73%
bitUSD BITUSD $11,155,336 $1.0212 $397,582 $1.0212 10,923,500 1.29%
Cred LBA $11,129,638 $0.0355 $1,147,110 $0.0355 313,165,746 -0.38%
Red Pulse Pho... PHX $11,006,231 $0.0133 $594,844 $0.0133 829,588,687 -1.12%
Stakenet XSN $10,845,677 $0.1467 $234,364 $0.1467 73,936,351 15.45%
Smartlands SLT $10,828,207 $2.1228 $354,989 $2.1228 5,100,896 -9.51%
Seele SEELE $10,719,658 $0.0180 $494,230 $0.0180 596,017,653 -0.56%
Spectre.ai Di... SXDT $10,677,147 $0.1301 $25,329 $0.1301 82,073,519 0%
Linda LINDA $10,626,845 $0.0012 $36,398 $0.0012 9,044,930,943 5.46%
Loki LOKI $10,589,439 $0.3699 $31,760 $0.3699 28,629,043 2.96%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
FairCoin FAIR $10,490,500 $0.1972 $1,126 $0.1972 53,193,831 9.86%
Blox CDT $10,479,218 $0.0156 $376,471 $0.0156 673,079,084 -1.94%
Boolberry BBR $10,457,531 $0.8582 $6,854 $0.8582 12,185,314 4.59%
E-Dinar Coin EDR $10,435,914 $0.0118 $278,207 $0.0118 886,211,988 4.6%
AppCoins APPC $10,386,333 $0.1038 $1,024,401 $0.1038 100,054,312 -1.87%
Novacoin NVC $10,290,734 $4.6590 $10,239 $4.6590 2,208,788 22.15%
Playgroundz IOG $10,213,421 $0.4227 $294,881 $0.4227 24,160,120 5.4%
Delphy DPY $10,173,873 $0.2188 $1,303,256 $0.2188 46,497,728 -3.71%
Sakura Bloom SKB $10,089,903 $0.0039 $22,705 $0.0039 2,582,965,294 -2.25%
Neumark NEU $10,081,387 $0.3507 $33,201 $0.3507 28,746,031 5.85%
Mercury MER $10,069,446 $0.1007 $2,043,639 $0.1007 100,000,000 -6.47%
REPO REPO $9,988,888 $0.0908 $107,841 $0.0908 109,958,607 3.27%
DeepBrain Chain DBC $9,961,192 $0.0066 $473,972 $0.0066 1,500,000,000 -5.23%
Cobinhood COB $9,931,495 $0.0265 $27,531 $0.0265 375,164,010 -0.68%
MASTERNET MASH $9,909,601 $0.3148 $27,990 $0.3148 31,479,883 37.76%
Hiveterminal ... HVN $9,905,865 $0.0241 $17,249 $0.0241 410,956,776 -2.04%
Mobius MOBI $9,863,756 $0.0256 $112,165 $0.0256 386,032,753 9.96%
OriginTrail TRAC $9,820,331 $0.0353 $8,710 $0.0353 277,941,996 7.25%
BitTube TUBE $9,799,663 $0.1010 $153,967 $0.0828 97,053,590 -2.92%
PayPie PPP $9,753,589 $0.1182 $11,378 $0.1182 82,500,000 0%
Etherparty FUEL $9,700,763 $0.0184 $2,142,916 $0.0184 526,478,202 6.41%
Gulden NLG $9,665,231 $0.0233 $28,367 $0.0233 415,032,420 4.55%
SixEleven 611 $9,661,126 $0.2110 $765 $0.2110 45,797,561 82.2%
Apex CPX $9,649,933 $0.0219 $45,910 $0.0219 440,142,140 14.81%
Mothership MSP $9,526,144 $0.0680 $51,964 $0.0680 140,000,000 6.15%
Oyster PRL $9,521,153 $0.1121 $108,257 $0.1121 84,966,676 5.2%
Aurora DAO AURA $9,429,617 $0.0677 $16,184 $0.0677 139,310,214 8.02%
Mass Vehicle ... MVL $9,357,152 $0.0019 $27,747 $0.0019 4,886,444,628 -0.26%
Internet Node... INT $9,354,705 $0.0304 $1,243,016 $0.0304 307,756,503 5.78%
BitNewChain BTN $9,322,456 $0.0519 $577 $0.0519 179,701,795 34.75%
MinexCoin MNX $9,320,283 $2.1307 $80,294 $2.1307 4,374,380 -1.53%
Presearch PRE $9,209,229 $0.0594 $20,180 $0.0594 155,000,000 4.07%
Bitcoin Green BITG $9,158,983 $1.7024 $18,649 $1.7024 5,380,033 2.61%
NKN NKN $9,117,069 $0.0475 $570,934 $0.0475 192,047,388 -14.48%
Distributed C... DCC $9,097,754 $0.0063 $146,718 $0.0063 1,440,268,443 5.5%
Bulwark BWK $9,064,492 $0.7268 $33,384 $0.7268 12,472,299 -1.01%
ATN ATN $9,052,969 $0.1074 $455,828 $0.1074 84,302,524 3.19%
ChatCoin CHAT $9,000,019 $0.0130 $1,103,931 $0.0130 690,000,640 2.18%
Moneytoken IMT $8,973,162 $0.0010 $5,806 $0.0010 8,830,993,340 2.43%
Lina LINA $8,929,738 $0.0830 $5,897 $0.0830 107,541,141 0.98%
Graft GRFT $8,923,782 $0.0216 $86,082 $0.0216 413,161,331 -7.33%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 $0.1791 49,546,357 2.81%
SCRL SCRL $8,857,837 $0.0622 $38,455 $0.0622 142,335,366 7.89%
Everex EVX $8,846,307 $0.5361 $1,797,921 $0.5361 16,500,000 1.69%
Havven HAV $8,836,422 $0.1380 $1,334,757 $0.1380 64,026,657 -0.25%
Dock DOCK $8,835,413 $0.0206 $3,861,729 $0.0206 427,881,422 -6.11%
Namecoin NMC $8,819,339 $0.5985 $101,364 $0.5985 14,736,400 4.93%
Lunyr LUN $8,813,465 $3.8355 $987,078 $3.8355 2,297,853 -0.66%
YOYOW YOYOW $8,780,312 $0.0293 $969,310 $0.0293 299,842,245 -3.73%
PumaPay PMA $8,771,171 $0.0005 $11,410 $0.0005 16,007,078,848 -2.48%
SwftCoin SWFTC $8,677,347 $0.0024 $1,572,845 $0.0024 3,639,990,384 3.35%
Rialto XRL $8,640,338 $0.1053 $79,661 $0.1053 82,046,603 3.33%
Ink INK $8,632,749 $0.0186 $2,394,998 $0.0186 463,910,527 -3.59%
Everus EVR $8,594,399 $0.0165 $1,412 $0.0165 520,518,602 -7.62%
Timicoin TMC $8,573,397 $0.0278 $12,562 $0.0278 307,892,909 -11.59%
Cofound.it CFI $8,567,281 $0.0264 $531 $0.0264 325,000,000 3.14%
Pascal Coin PASC $8,531,943 $0.3700 $10,978 $0.3700 23,062,200 -1.7%
adToken ADT $8,520,372 $0.0142 $523,100 $0.0134 600,000,000 -0.84%
Callisto Network CLO $8,511,331 $0.0112 $381,814 $0.0112 763,023,263 -5.59%
Bezant BZNT $8,510,466 $0.0207 $448,953 $0.0207 411,127,988 0.32%
FuzeX FXT $8,494,455 $0.0112 $1,281,570 $0.0112 758,007,001 -16.99%
Covesting COV $8,403,319 $0.4802 $113,352 $0.4802 17,500,000 -10.71%
Feathercoin FTC $8,386,246 $0.0391 $260,827 $0.0391 214,734,600 7.62%
Aeon AEON $8,378,380 $0.5292 $28,760 $0.5292 15,831,459 8.51%