Live Cryptocurrency Market Data | CoinMarket724.Com

$269.88B
Mkt Cap
$114.40B
Bitcoin
$155.48B
Altcoins
43.36%
Dom Index
$910.89M
Volume
1,411
Coins

Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $114,396,291,803 $6,669.3900 $4,570,630,000 $6,528.6006 17,152,437 4.45%
Ethereum ETH $47,989,225,444 $476.4020 $1,799,480,000 $466.0998 100,732,628 5.26%
XRP XRP $18,458,963,547 $0.4701 $245,838,000 $0.4613 39,262,444,717 4.95%
Bitcoin Cash BCH $13,708,808,129 $795.1220 $516,237,000 $763.7814 17,241,138 9.18%
EOS EOS $7,214,487,331 $8.0505 $694,860,000 $7.7484 896,149,492 8.01%
Litecoin LTC $4,795,550,086 $83.4951 $301,232,000 $81.1715 57,435,108 5.54%
Stellar XLM $4,365,515,018 $0.2326 $49,818,700 $0.2283 18,766,157,917 5.88%
Cardano ADA $4,003,813,795 $0.1544 $83,351,000 $0.1505 25,927,070,538 7.32%
IOTA IOT $2,965,897,788 $1.0671 $47,211,500 $1.0551 2,779,530,283 5.84%
Tether USDT $2,705,773,240 $0.9995 $2,749,180,000 $0.9957 2,707,140,346 -0.09%
TRON TRX $2,411,601,286 $0.0367 $199,690,000 $0.0358 65,748,111,645 5.74%
NEO NEO $2,382,854,500 $36.6593 $127,742,000 $35.1635 65,000,000 8.61%
Monero XMR $2,160,925,513 $133.1340 $32,771,800 $130.0378 16,231,207 7.21%
Dash DASH $2,007,502,666 $244.8690 $158,620,000 $241.1912 8,198,272 4.99%
Ethereum Classic ETC $1,781,781,710 $17.2860 $219,166,000 $17.0970 103,076,577 3.12%
NEM XEM $1,540,584,000 $0.1712 $10,279,500 $0.1713 8,999,999,999 4.76%
Binance Coin BNB $1,498,194,639 $13.1373 $46,585,700 $13.1373 114,041,290 6.41%
Tezos XTZ $1,367,348,483 $2.2508 $4,361,170 $2.2508 607,489,041 2.34%
VeChain VEN $1,051,717,711 $1.8965 $54,376,500 $1.8552 554,545,494 -2.3%
OmiseGO OMG $1,031,584,842 $7.3556 $31,343,900 $7.1634 140,245,398 6.47%
Zcash ZEC $821,454,355 $188.0600 $61,246,800 $180.0986 4,368,044 5.67%
Qtum QTUM $736,454,563 $8.3061 $187,783,000 $8.3061 88,664,516 5.12%
0x ZRX $597,331,277 $1.1168 $30,712,300 $1.1429 534,854,879 -1.49%
Bytecoin BCN $587,485,954 $0.0032 $5,994,920 $0.0032 183,890,481,254 8.25%
Lisk LSK $579,996,179 $5.3678 $7,225,110 $5.3386 108,051,004 6.55%
ICON ICX $572,844,356 $1.4786 $29,256,700 $1.4786 387,431,340 6.53%
Decred DCR $565,815,404 $69.8472 $3,699,520 $65.6108 8,100,760 10.5%
Zilliqa ZIL $561,149,793 $0.0741 $25,749,100 $0.0741 7,576,143,444 5.29%
Ontology ONT $561,039,798 $3.7083 $59,146,800 $3.7083 151,292,175 4.41%
BitShares BTS $533,529,990 $0.2019 $26,678,200 $0.1963 2,641,970,000 13.63%
Bitcoin Gold BTG $505,337,404 $29.5063 $9,298,750 $29.1697 17,126,424 3.75%
Aeternity AE $438,959,305 $1.8838 $5,632,800 $1.8838 233,020,472 6.44%
DigiByte DGB $410,125,316 $0.0389 $6,359,760 $0.0386 10,532,940,468 3.04%
Maker MKR $394,545,199 $590.4350 $300,637 $591.2076 668,228 6.98%
Siacoin SC $393,422,696 $0.0110 $11,036,300 $0.0110 35,703,057,020 6.32%
Steem STEEM $377,188,033 $1.4156 $2,085,780 $1.3958 266,456,645 6.1%
Verge XVG $372,004,180 $0.0247 $6,214,010 $0.0237 15,054,315,539 7.23%
Basic Attenti... BAT $354,234,000 $0.3542 $10,172,900 $0.3326 1,000,000,000 7.1%
Nano NANO $344,874,554 $2.5882 $4,932,370 $2.5882 133,248,289 7.52%
Augur REP $331,236,400 $30.1124 $2,428,920 $30.0949 11,000,000 4.39%
Bytom BTM $329,487,427 $0.3287 $67,125,700 $0.3287 1,002,499,275 6.96%
Bitcoin Diamond BCD $320,269,420 $2.0830 $2,425,800 $2.0830 153,756,875 -1%
Dogecoin DOGE $315,928,077 $0.0027 $13,688,500 $0.0027 115,308,951,119 14.77%
Waves WAVES $291,315,000 $2.9132 $12,540,500 $2.9132 100,000,000 4.44%
KuCoin Shares KCS $283,508,553 $3.1247 $3,077,230 $3.1247 90,730,576 4.35%
Waltonchain WTC $279,528,179 $6.9631 $16,047,500 $6.9631 40,144,099 7.33%
Stratis STRAT $257,330,397 $2.6010 $2,545,770 $2.5908 98,936,699 5.49%
Golem GNT $256,644,400 $0.3058 $5,893,770 $0.2985 839,242,000 2.51%
Populous PPT $252,719,742 $6.8295 $5,518,680 $6.8295 37,004,027 2.99%
Status SNT $250,149,001 $0.0721 $10,424,800 $0.0685 3,470,483,788 5.98%
Wanchain WAN $246,960,590 $2.3265 $3,713,710 $2.3265 106,152,493 9.81%
RChain RHOC $240,856,102 $0.6675 $382,214 $0.6675 360,847,707 -2%
Hshare HSR $229,870,787 $5.3163 $28,162,300 $5.3163 43,238,948 7.04%
Mixin XIN $222,887,477 $507.6250 $109,939 $507.6250 439,079 -3.71%
DigixDAO DGD $198,923,600 $99.4618 $469,590 $107.8186 2,000,000 6.95%
Mithril MITH $193,452,639 $0.5495 $23,615,000 $0.5495 352,048,275 0.46%
IOST IOST $193,012,680 $0.0230 $14,380,900 $0.0230 8,400,000,000 5.39%
Aion AION $184,452,445 $1.0403 $3,730,440 $1.0403 177,305,270 9.77%
Huobi Token HT $177,541,210 $3.5508 $42,967,700 $3.5508 50,000,200 -1.16%
MaidSafeCoin MAID $173,668,798 $0.3838 $3,748,060 $0.3838 452,552,412 1.89%
GXChain GXS $171,167,400 $2.8528 $9,665,950 $2.8528 60,000,000 9.67%
Loopring LRC $166,349,979 $0.2908 $5,696,630 $0.2823 572,074,043 8.13%
Komodo KMD $164,440,271 $1.5773 $954,069 $1.5720 104,254,938 3.37%
Nebulas NAS $163,877,350 $3.6017 $22,047,300 $3.6017 45,500,000 7.29%
Bitcoin Private BTCP $160,379,835 $7.8273 $390,546 $7.8273 20,489,803 -1.2%
Ardor ARDR $159,884,874 $0.1600 $997,786 $0.1601 998,999,495 5.66%
aelf ELF $156,499,500 $0.6260 $14,076,700 $0.6229 250,000,000 3.33%
Ark ARK $143,228,979 $1.3787 $1,675,720 $1.3845 103,883,966 7.53%
MOAC MOAC $141,966,032 $3.9548 $247,343 $3.9548 35,897,055 2.07%
MonaCoin MONA $136,078,380 $2.2345 $588,356 $2.2067 60,899,350 3.2%
Loom Network LOOM $133,270,840 $0.2204 $3,627,350 $0.2204 604,630,496 11.88%
FunFair FUN $133,133,226 $0.0266 $2,083,280 $0.0257 5,010,848,189 3.43%
MCO MCO $128,205,949 $8.1175 $18,297,400 $8.0106 15,793,831 21.57%
Kyber Network KNC $127,844,959 $0.9531 $4,501,970 $0.9292 134,132,697 5.75%
ReddCoin RDD $126,781,385 $0.0044 $2,379,070 $0.0044 28,808,713,174 5.32%
WAX WAX $122,951,558 $0.1321 $3,920,100 $0.1287 930,851,783 9.24%
Gas GAS $119,338,591 $11.7826 $4,243,230 $11.6489 10,128,375 6.72%
Kin KIN $118,830,561 $0.0002 $1,311,400 $0.0002 756,097,560,976 4.03%
Emercoin EMC $118,018,041 $2.8089 $1,313,900 $2.7693 42,015,900 4.33%
Power Ledger POWR $117,514,664 $0.3144 $22,032,400 $0.3156 373,730,395 9.95%
Dentacoin DCN $116,327,055 $0.0004 $57,809 $0.0004 325,226,613,094 5.19%
Bancor BNT $113,524,401 $2.2198 $5,600,390 $2.2862 51,141,725 4.72%
TenX PAY $110,741,178 $1.0141 $40,236,300 $1.0026 109,200,361 38.82%
808Coin 808 $109,677,046 $0.0000 $3,222 $0.0000 17,179,584,780,980 14.64%
Ethos ETHOS $108,496,313 $1.4036 $2,103,820 $1.4036 77,297,497 3.32%
PIVX PIVX $107,408,241 $1.8918 $1,386,830 $1.8895 56,775,085 5.97%
Dropil DROP $107,355,863 $0.0053 $280,405 $0.0053 20,077,887,612 2.61%
Cryptonex CNX $107,301,632 $2.3648 $1,446,730 $2.3648 45,374,698 3.47%
Decentraland MANA $106,520,054 $0.1014 $5,970,730 $0.1014 1,050,141,509 5.62%
Nuls NULS $104,659,200 $2.6165 $2,067,440 $2.6165 40,000,000 3.72%
Veritaseum VERI $103,995,982 $51.0624 $1,208,330 $51.0624 2,036,645 6.74%
Elastos ELA $101,953,984 $19.3606 $4,460,950 $19.3606 5,266,055 12.14%
Paypex PAYX $101,598,245 $1.4847 $39,740 $1.4847 68,428,768 4.81%
Enigma ENG $100,201,143 $1.3389 $2,374,310 $1.3433 74,836,171 10.07%
Polymath POLY $100,066,014 $0.3620 $1,678,340 $0.3638 276,420,107 6.52%
Factom FCT $98,803,037 $11.2981 $150,965 $11.3227 8,745,102 6.88%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
Gifto GTO $96,264,656 $0.1803 $69,636,500 $0.1793 533,786,482 9.59%
Theta Token THETA $95,951,709 $0.1445 $6,191,270 $0.1445 664,002,689 10.6%
QASH QASH $95,861,500 $0.2739 $1,281,980 $0.2739 350,000,000 4.9%
ZenCash ZEN $93,687,789 $21.8403 $979,989 $21.6565 4,289,675 4.34%
Cortex CTXC $93,427,503 $0.6237 $15,498,500 $0.6237 149,792,458 8.74%
SmartCash SMART $92,895,258 $0.0882 $2,692,480 $0.0882 1,053,773,052 6.77%
Nxt NXT $91,383,020 $0.0915 $2,765,900 $0.0882 998,999,942 7.5%
Substratum SUB $88,569,010 $0.2312 $1,239,610 $0.2312 383,021,000 9.18%
Centrality CENNZ $86,224,211 $0.1090 $746,306 $0.1090 790,735,863 10%
Electroneum ETN $85,670,741 $0.0116 $546,865 $0.0116 7,416,224,404 3%
ZCoin XZC $85,660,853 $16.4673 $797,785 $16.3644 5,201,876 1.56%
Jiyo JIYO $85,327,526 $2.0753 $70,971 $2.0753 41,116,151 5128.52%
Syscoin SYS $84,205,028 $0.1568 $604,042 $0.1544 536,912,289 5.59%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Nexus NXS $80,244,041 $1.3760 $1,318,240 $1.3653 58,316,890 4.51%
Byteball Bytes GBYTE $79,849,261 $123.6160 $87,691 $122.8164 645,946 0.6%
TrueUSD TUSD $78,731,104 $0.9961 $13,397,000 $1.0020 79,041,659 -0.21%
Bibox Token BIX $77,427,431 $0.7421 $43,447,100 $0.7421 104,342,466 7.15%
Storm STORM $77,303,213 $0.0172 $5,074,470 $0.0172 4,494,529,635 4.48%
Dragonchain DRGN $77,224,866 $0.3239 $1,652,810 $0.3239 238,421,940 16.77%
Game.com GTC $77,157,901 $0.1013 $2,577,130 $0.1013 761,444,190 6.2%
Noah Coin NOAH $77,087,358 $0.0024 $526,230 $0.0024 32,687,957,978 -5.74%
WaykiChain WICC $76,306,355 $0.4253 $3,937,790 $0.4253 179,400,000 6.21%
Scry.info DDD $72,485,182 $0.2132 $696,748 $0.2132 340,056,963 0.74%
SALT SALT $70,397,096 $1.1210 $989,341 $1.1255 62,800,721 7.4%
Matrix AI Net... MAN $68,709,450 $0.4581 $7,530,330 $0.4581 150,000,000 5.89%
Skycoin SKY $68,200,800 $6.8201 $1,964,490 $6.8201 10,000,000 -1.33%
Fusion FSN $67,687,102 $2.2802 $5,450,250 $2.2220 29,684,331 2.76%
High Performa... HPB $67,459,895 $2.0136 $10,443,300 $2.0136 33,502,632 5.92%
ODEM ODE $65,317,690 $0.3676 $8,434,040 $0.3513 177,682,511 1.99%
Iconomi ICN $63,568,942 $0.6411 $1,968,530 $0.6426 99,156,976 11.53%
Civic CVC $62,644,183 $0.1828 $4,900,330 $0.1832 342,699,966 4.95%
Storj STORJ $61,914,365 $0.4560 $1,260,270 $0.4560 135,787,539 6.3%
iExec RLC RLC $61,897,205 $0.7730 $510,426 $0.7238 80,070,793 10.55%
CyberVein CVT $60,697,043 $0.0577 $429,298 $0.0577 1,051,353,285 -0.15%
PRIZM PZM $60,442,765 $1.1121 $24,749 $1.1121 54,352,072 0.47%
TokenPay TPAY $60,371,359 $3.9056 $350,877 $3.9056 15,457,561 5.83%
Santiment Net... SAN $60,218,120 $0.9610 $1,950,840 $0.9589 62,660,371 5.22%
BitcoinDark BTCD $58,924,837 $45.7185 $2,378 $45.7185 1,288,862 7.36%
Bluzelle BLZ $58,722,269 $0.3208 $7,818,670 $0.3208 183,023,223 10.35%
Nucleus Vision NCASH $58,574,155 $0.0132 $1,486,550 $0.0132 4,421,425,098 6.49%
SingularityNET AGI $58,535,120 $0.1085 $2,304,120 $0.1090 539,673,260 9.29%
Revain R $58,170,163 $0.3120 $4,821,700 $0.3120 186,450,000 -0.28%
Blocknet BLOCK $57,673,708 $11.0075 $124,264 $10.9316 5,239,492 2.17%
MediShares MDS $57,660,766 $0.0567 $461,679 $0.0567 1,017,499,234 5.07%
Gnosis GNO $56,580,414 $51.2230 $1,091,620 $51.8330 1,104,590 0.8%
DeepBrain Chain DBC $55,941,900 $0.0373 $1,261,750 $0.0373 1,500,000,000 5.86%
Holo HOT $55,616,685 $0.0004 $917,054 $0.0306 133,214,575,156 6%
Nexo NEXO $54,250,953 $0.0969 $1,185,000 $0.0969 560,000,010 1.96%
Nexty NTY $54,121,569 $0.0005 $1,094,380 $0.0005 104,212,410,574 4.76%
Metaverse ETP ETP $53,115,039 $1.4572 $8,697,040 $1.4588 36,450,568 5.26%
Time New Bank TNB $53,066,470 $0.0225 $2,683,250 $0.0228 2,361,679,677 8.81%
Dai DAI $52,971,339 $0.9911 $490,069 $0.9933 53,446,209 -0.22%
Particl PART $51,765,126 $5.1562 $650,074 $5.1180 10,039,453 6.12%
Neblio NEBL $51,602,859 $3.8718 $2,949,020 $3.8718 13,327,873 5.51%
BnkToTheFuture BFT $50,842,973 $0.0807 $1,749,350 $0.0733 629,990,099 8.7%
Achain ACT $50,830,328 $0.0918 $7,108,330 $0.0918 553,504,084 4.79%
Request Network REQ $50,456,846 $0.0723 $457,972 $0.0733 697,761,046 8.65%
TaTaTu TTU $50,122,597 $0.5182 $179,414 $0.5182 96,727,971 6.55%
SmartMesh SMT $49,669,098 $0.0351 $454,086 $0.0351 1,413,716,694 2.2%
Streamr DATAcoin DATA $48,039,847 $0.0709 $1,724,480 $0.0709 677,154,514 7.24%
Aragon ANT $47,096,144 $1.6692 $166,598 $1.7717 28,215,645 6.4%
SONM SNM $46,758,788 $0.1300 $663,351 $0.1300 359,600,000 9.86%
Enjin Coin ENJ $46,690,125 $0.0617 $3,248,220 $0.0617 756,192,535 4.87%
Cindicator CND $46,384,760 $0.0321 $313,026 $0.0352 1,445,976,590 5.71%
Ignis IGNIS $45,892,794 $0.0603 $583,348 $0.0604 761,143,950 3.26%
Ruff RUFF $45,833,740 $0.0497 $813,901 $0.0497 921,800,000 6.34%
THEKEY TKY $45,527,868 $0.0097 $231,244 $0.0097 4,704,993,287 8.08%
Quantstamp QSP $45,356,294 $0.0735 $738,706 $0.0735 617,314,171 11.68%
Ambrosus AMB $44,362,246 $0.3068 $190,457 $0.3068 144,590,975 5.8%
Bottos BTO $44,083,900 $0.0883 $1,172,580 $0.0883 499,202,793 2.24%
Peercoin PPC $43,848,203 $1.7642 $1,123,780 $1.2642 24,854,581 15.71%
Credits CS $43,393,101 $0.3138 $1,291,120 $0.3138 138,268,126 7.85%
Dent DENT $43,169,384 $0.0041 $4,860,470 $0.0041 10,614,760,961 0.84%
Arcblock ABT $43,094,986 $0.4624 $10,614,400 $0.4624 93,202,329 5.87%
Dynamic Tradi... DTR $42,609,723 $0.0350 $10,341 $0.0350 1,218,054,044 2.73%
KickCoin KICK $42,553,544 $0.0843 $6,173,430 $0.0843 504,756,461 11.64%
Safe Exchange... SAFEX $42,530,966 $0.0276 $19,287 $0.0087 1,543,157,590 4.95%
Vertcoin VTC $42,509,836 $0.9423 $373,240 $0.9393 45,111,650 4.4%
Ubiq UBQ $42,447,001 $1.0186 $43,412 $1.0138 41,673,949 9.41%
True Chain TRUE $42,378,665 $0.9124 $58,408,500 $0.9124 46,448,735 4.43%
Groestlcoin GRS $42,224,371 $0.5992 $2,262,910 $0.6076 70,470,614 5.8%
Docademic MTC $41,223,543 $0.1924 $282,565 $0.1924 214,300,790 5.4%
DEW DEW $40,856,554 $0.3957 $100,157 $0.3957 103,244,553 0.79%
Cube AUTO $40,746,637 $0.0065 $860,770 $0.0065 6,274,940,000 6.55%
POA Network POA $40,216,615 $0.1843 $638,810 $0.1798 218,264,887 10.03%
SIRIN LABS Token SRN $40,169,675 $0.1752 $1,415,600 $0.1748 229,258,029 4.35%
Po.et POE $40,107,232 $0.0173 $1,665,400 $0.0173 2,317,238,741 8.46%
Asch XAS $40,018,256 $0.4287 $5,091,020 $0.4287 93,355,331 4.89%
Raiden Networ... RDN $39,484,859 $0.7870 $1,261,980 $0.7994 50,168,936 6.02%
Pillar PLR $38,950,469 $0.1502 $21,684 $0.1502 259,348,201 2.34%
DigitalNote XDN $38,455,533 $0.0056 $1,495,280 $0.0056 6,906,847,847 2.76%
Bitcoin Interest BCI $38,281,945 $2.0888 $14,939 $1.9024 18,326,892 6.47%
BOScoin BOS $38,114,496 $0.0855 $61,857 $0.0855 445,916,055 7.38%
GoChain GO $38,020,028 $0.0762 $1,964,120 $0.0762 498,841,179 11.71%
Bread BRD $37,453,636 $0.4221 $1,445,390 $0.4221 88,733,978 1.12%
ZClassic ZCL $37,222,557 $8.4406 $248,793 $8.3960 4,409,963 5.51%
SophiaTX SPHTX $36,663,300 $0.1907 $228,989 $0.1907 192,211,067 11.57%
Genaro Network GNX $36,639,797 $0.1485 $586,962 $0.1485 246,747,591 4.83%
All Sports SOC $36,256,298 $0.0424 $2,537,360 $0.0424 854,589,416 1.34%
eosDAC EOSDAC $36,129,564 $0.0547 $361,583 $0.0547 660,755,177 -4.3%
Storiqa STQ $36,051,339 $0.0045 $1,434,920 $0.0045 8,031,201,219 -4.58%
Tao XTO $35,237,324 $1.0668 $4,563 $1.0668 33,030,243 22.8%
Trade Token TIO $34,798,786 $0.3870 $272,546 $0.3870 89,921,436 9.82%
Telcoin TEL $34,715,811 $0.0011 $111,820 $0.0011 31,114,048,566 4.8%
Odyssey OCN $34,408,050 $0.0072 $10,425,700 $0.0072 4,750,000,000 11.88%
Mainframe MFT $34,253,492 $0.0158 $6,786,450 $0.0158 2,163,833,975 -1.47%
BLOCKv VEE $34,207,990 $0.0174 $772,833 $0.0180 1,968,986,470 0.93%
Metal MTL $33,814,606 $1.3397 $3,034,210 $2.8401 25,240,243 4.92%
EDUCare EKT $32,868,180 $0.0730 $3,157,070 $0.0730 450,000,000 -0.7%
Tokenomy TEN $32,655,820 $0.2237 $627,770 $0.2237 146,000,000 0.77%
Genesis Vision GVT $32,622,899 $8.7536 $2,748,920 $8.7536 3,726,781 12.16%
BridgeCoin BCO $32,183,730 $1.1920 $7,362 $1.1920 27,000,000 8.56%
IHT Real Esta... IHT $31,908,234 $0.0630 $5,459,140 $0.0630 506,720,393 3.86%
bitCNY BITCNY $31,744,703 $0.1530 $18,044,800 $0.1530 207,418,000 -0.52%
Primecoin XPM $31,654,064 $1.3038 $334,664 $1.3192 24,277,568 4.79%
Edgeless EDG $31,609,944 $0.3305 $564,888 $0.3259 95,639,612 5.74%
ETHLend LEND $31,202,731 $0.0284 $864,740 $0.0284 1,098,246,878 9.67%
GameCredits GAME $31,146,703 $0.4840 $198,545 $0.4791 64,355,352 8.74%
Selfkey KEY $31,101,063 $0.0128 $4,447,610 $0.0128 2,428,461,491 -0.04%
DATA DTA $30,236,644 $0.0065 $1,030,620 $0.0063 4,626,502,186 6.89%
IoTeX IOTX $30,190,892 $0.0265 $2,167,670 $0.0265 1,141,040,005 7.17%
BitBay BAY $30,098,213 $0.0297 $1,246,550 $0.0295 1,012,146,906 12.06%
Crypterium CRPT $29,998,176 $0.3795 $340,503 $0.3795 79,056,577 2.99%
Soarcoin SOAR $29,934,953 $0.0278 $102,227 $0.0278 1,076,641,972 48.66%
Unobtanium UNO $29,916,748 $150.3800 $21,192 $150.3800 198,941 0.65%
OriginTrail TRAC $29,863,912 $0.1113 $82,814 $0.1113 268,253,992 12.29%
LGO Exchange LGO $29,581,695 $0.2465 $54,572 $0.2465 119,995,679 4.9%
Apex CPX $29,294,073 $0.0677 $596,961 $0.0677 432,550,199 11.31%
Red Pulse RPX $29,257,297 $0.0361 $386,459 $0.0361 809,366,304 6.8%
QuarkChain QKC $29,172,219 $0.0816 $10,096,600 $0.0816 357,431,729 11.63%
Ink INK $29,084,175 $0.0627 $3,408,930 $0.0627 463,910,527 6.16%
IoT Chain ITC $28,750,428 $0.4764 $4,147,180 $0.4764 60,355,173 14.45%
Eidoo EDO $28,464,993 $0.9728 $1,972,040 $0.9543 29,261,461 7.24%
AdEx ADX $28,326,848 $0.3858 $842,600 $0.3857 73,430,701 4.8%
WhiteCoin XWC $28,230,610 $0.1132 $98,247 $0.1144 249,283,514 3.74%
Nectar NEC $28,141,181 $0.3417 $7,721 $0.3400 82,353,022 -0.26%
Rock RKT $27,743,650 $0.0706 $1,739 $0.0706 393,051,949 3.33%
NKN NKN $27,452,707 $0.1879 $432,872 $0.1879 146,116,748 5.39%
Endor Protocol EDR $27,316,264 $0.0519 $397,751 $0.0519 525,844,682 3.61%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
Einsteinium EMC2 $27,248,107 $0.1254 $503,630 $0.1273 217,267,009 5.63%
Stakenet XSN $27,155,335 $0.3882 $74,152 $0.3882 69,949,577 8.57%
Viacoin VIA $26,908,929 $1.1665 $430,060 $1.1569 23,068,092 7.87%
Internet Node... INT $26,886,019 $0.0910 $3,449,500 $0.0910 295,454,000 6.21%
NavCoin NAV $26,796,243 $0.4248 $389,776 $0.4299 63,072,987 5.43%
Bitcore BTX2 $26,659,610 $1.7068 $348,328 $1.7068 15,619,645 4.09%
Hydro HYDRO $26,624,983 $0.0086 $399,837 $0.0086 3,089,573,039 8.86%
Ternio TERN $26,569,434 $0.0652 $2,531,800 $0.0652 407,326,101 22.49%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.1106 210,000,000 -5.98%
Burst BURST $26,300,460 $0.0134 $120,596 $0.0134 1,964,040,041 2.66%
Sakura Bloom SKB $25,833,269 $0.0100 $5,206 $0.0100 2,582,965,294 -19.68%
NANJCOIN NANJ $25,825,276 $0.0013 $77,531 $0.0013 19,361,889,557 7.64%
Jibrel Network JNT $25,575,040 $0.1598 $1,599,810 $0.1598 160,000,000 7.8%
DAEX DAX $25,216,949 $0.0681 $6,321,810 $0.0681 370,300,000 -8.84%
Namecoin NMC $25,033,460 $1.6988 $357,139 $1.1394 14,736,400 10.33%
OST OST $24,910,891 $0.0700 $603,881 $0.0700 355,695,066 5.34%
Distributed C... DCC $24,907,238 $0.0284 $2,714,930 $0.0284 875,708,028 3.23%
MinexCoin MNX $24,574,624 $6.1796 $35,166 $6.1796 3,976,753 -1.45%
Electra ECA $24,526,982 $0.0009 $248,595 $0.0009 26,338,604,346 13.66%
SaluS SLS $24,419,749 $24.1601 $70,971 $23.7889 1,010,747 5.18%
Lympo LYM $24,399,214 $0.0336 $4,123,420 $0.0311 725,940,241 20.77%
TokenCard TKN $24,227,258 $1.0025 $204,954 $0.3711 24,166,118 4.83%
Covesting COV $23,992,675 $1.3710 $411,881 $1.3710 17,500,000 24.52%
Litecoin Cash LCC $23,811,725 $0.0412 $102,262 $0.0412 578,242,207 -0.88%
UTRUST UTK $23,775,939 $0.0764 $250,137 $0.0741 311,217,238 0.55%
Gulden NLG $23,646,432 $0.0590 $59,619 $0.0590 401,117,400 3.91%
Delphy DPY $23,606,553 $0.5538 $2,014,700 $0.5538 42,622,724 7.5%
SwftCoin SWFTC $23,366,554 $0.0064 $6,842,440 $0.0064 3,639,990,384 5.08%
PCHAIN PAI $23,302,351 $0.0534 $1,352,710 $1.1940 436,571,463 10.86%
SingularDTV SNGLS $23,030,040 $0.0384 $241,058 $0.0384 600,000,000 6.33%
AirSwap AST $22,780,200 $0.1519 $1,196,490 $0.1519 150,000,000 1.86%
LoyalCoin LYL $22,699,931 $0.0046 $149,772 $0.0046 4,934,048,956 4.37%
ATN ATN $22,637,167 $0.2685 $483,807 $0.2685 84,302,524 7.64%
MobileGo MGO $22,495,275 $0.2295 $579,627 $0.2295 98,028,877 13%
district0x DNT $22,460,880 $0.0374 $817,176 $0.0376 600,000,000 6%
Quantum Resis... QRL $22,259,484 $0.4281 $174,783 $0.4312 52,000,000 7.56%
SpankChain SPANK $22,189,709 $0.0740 $293,861 $0.0740 300,043,386 6.14%
Ripio Credit ... RCN $22,178,503 $0.0451 $1,213,430 $0.0430 491,580,791 5.43%
Aeon AEON $22,061,138 $1.3935 $22,820 $1.4136 15,831,459 1.39%
Hydro Protocol HOT2 $21,893,976 $0.0312 $136,729 $0.0312 702,000,000 7.5%
Universa UTNP $21,799,026 $0.0118 $77,997 $0.0118 1,844,998,458 1.7%
ION ION $21,585,893 $0.9988 $462,875 $0.9924 21,612,238 0.06%
APIS APIS $21,556,030 $0.0049 $23,784,900 $0.0049 4,416,350,572 11.78%
Wagerr WGR $21,431,679 $0.1171 $50,284 $0.1171 183,000,000 -4.99%
Republic Prot... REN $21,319,158 $0.0376 $1,045,700 $0.0376 567,356,499 7.08%
BABB BAX $21,229,110 $0.0010 $212,314 $0.0010 20,999,999,999 3.74%
Cryptaur CPT $21,220,123 $0.0031 $73,778 $0.0031 6,777,751,516 2.72%
Eximchain EXC $21,162,156 $0.3144 $16,570 $0.3144 67,306,444 4.96%
TomoChain TOMO $20,726,035 $0.3768 $241,928 $0.3768 55,000,000 2.05%
Counterparty XCP $20,631,739 $7.8863 $83,061 $7.9225 2,616,156 5.16%
YEE YEE $20,597,865 $0.0151 $1,115,900 $0.0151 1,365,218,125 14.87%
AppCoins APPC $20,570,166 $0.2056 $581,980 $0.2056 100,054,312 6.62%
Stox STX $20,099,834 $0.4303 $2,040,510 $0.4303 46,711,320 6.75%
Mothership MSP $19,812,520 $0.1415 $170,102 $0.1415 140,000,000 8.72%
CloakCoin CLOAK $19,720,021 $3.8181 $294,890 $3.8058 5,164,851 5.52%
BitRent RNTB $19,645,940 $0.0233 $358,371 $0.0233 841,750,000 6.05%
Mobius MOBI $19,623,479 $0.0521 $282,915 $0.0521 376,657,502 5.75%
Wings WINGS $19,581,086 $0.2183 $1,842,000 $0.2182 89,708,333 9.72%
PayPie PPP $19,290,150 $0.2338 $26,434 $0.2338 82,500,000 -3.95%
LBRY Credits LBC $19,205,143 $0.1148 $233,264 $0.1130 167,241,196 10.34%
Tierion TNT $18,894,824 $0.0441 $510,917 $0.0441 428,481,269 5.44%
WePower WPR $18,850,148 $0.0421 $331,896 $0.0421 447,658,717 4.22%
Cobinhood COB $18,803,199 $0.0511 $25,607 $0.0511 367,697,387 -8.05%
ugChain UGC $18,782,595 $0.0330 $1,401,310 $0.0330 568,842,039 4.16%
Modum MOD $18,602,115 $1.0184 $131,318 $1.0184 18,266,200 5.74%
Spectre.ai Di... SXDT $18,487,717 $0.2253 $27,141 $0.2253 82,073,519 1.52%
INS Ecosystem INS $18,467,349 $0.6095 $10,330,800 $0.6095 30,300,918 3.9%
Steem Dollars SBD $18,430,795 $1.1893 $1,158,670 $1.1937 15,497,700 7.21%
GINcoin GIN $18,362,439 $8.0443 $185,704 $8.0443 2,282,659 3.21%
FuzeX FXT $18,324,621 $0.0251 $44,045 $0.0251 730,326,443 -5.06%
Presearch PRE $18,294,185 $0.1180 $63,868 $0.1180 155,000,000 5.35%
FairCoin FAIR $18,288,571 $0.3438 $730 $0.2415 53,193,831 5.3%
Havven HAV $18,122,966 $0.2866 $491,092 $0.2866 63,241,638 0.05%
Dock DOCK $18,086,511 $0.0469 $2,570,890 $0.0469 385,368,740 10.37%
TokenClub TCT $17,925,632 $0.0372 $607,038 $0.0372 481,425,335 3.31%
WaBi WABI $17,707,139 $0.3913 $463,464 $0.3913 45,248,033 7.17%
0chain ZCN $17,628,520 $0.4407 $78,616 $0.5350 40,000,000 -3.55%
OracleChain OCT $17,578,890 $0.5860 $36,736 $0.5860 30,000,000 11.48%
Maecenas ART $17,551,887 $0.4468 $1,461 $0.4468 39,286,444 48.9%
Linda LINDA $17,532,731 $0.0019 $127,125 $0.0019 9,041,964,610 -0.28%
Lunyr LUN $17,400,308 $7.5724 $2,833,730 $7.4876 2,297,853 7.99%
Etherparty FUEL $17,396,644 $0.0358 $308,124 $0.0358 486,040,253 7.31%
Aurora DAO AURA $17,355,677 $0.1300 $57,842 $0.1300 133,521,643 -4.77%
Feathercoin FTC $16,946,751 $0.0819 $102,619 $0.0838 206,891,240 3.7%
Primas PST $16,866,508 $0.3294 $2,138,340 $0.3294 51,199,999 12.33%
Blox CDT $16,844,449 $0.0254 $1,076,000 $0.0254 662,187,039 2.52%
CasinoCoin CSC $16,835,836 $0.0005 $11,662 $0.0005 35,973,085,511 4.41%
Zeepin ZPT $16,712,550 $0.0334 $224,632 $0.0334 500,000,000 -2.05%
DecentBet DBET $16,525,520 $0.1274 $190,024 $0.1274 129,668,872 41.96%
Zebi ZCO $16,494,778 $0.0350 $225,776 $0.0350 470,992,733 7.66%
TE-FOOD TFD $16,311,769 $0.0337 $199,729 $0.0337 483,340,315 13.54%
TaaS TAAS $16,275,303 $1.9980 $223,462 $1.9980 8,146,001 5.55%
Ravencoin RVN $16,271,495 $0.0132 $211,763 $0.0132 1,230,675,206 -5%
Peerplays PPY $16,221,869 $3.6675 $5,820 $3.6675 4,423,153 14.4%
TrustNote TTT $16,119,146 $0.0534 $3,187,480 $0.0534 302,061,999 6.28%
OneRoot Network RNT $15,993,249 $0.0661 $1,060,290 $0.0661 241,789,281 -1.17%
Phore PHR $15,899,578 $1.1482 $563,958 $1.1482 13,847,032 2.96%
Banca BANCA $15,831,457 $0.0009 $288,769 $0.0009 17,905,181,684 5.4%
YOYOW YOYOW $15,757,491 $0.0577 $242,008 $0.0577 273,173,444 4.3%
NAGA NGC $15,719,461 $0.2726 $1,286,890 $0.3177 57,672,338 -7.75%
Experience Po... XP $15,707,575 $0.0001 $33,958 $0.0001 236,410,682,800 12.21%
Ivy IVY $15,609,109 $0.0493 $202,829 $0.0493 316,465,216 -1.82%
Datum DAT $15,568,718 $0.0172 $385,780 $0.0684 905,358,042 1.52%
MARK.SPACE MRK $15,340,649 $0.0340 $1,672,590 $0.0340 451,068,204 -4.49%
United Trader... UTT $15,212,543 $0.4074 $1,951 $0.4074 37,341,840 3.56%
VIBE VIBE $15,111,848 $0.0755 $291,142 $0.0755 200,200,144 7.87%
HTMLCOIN HTML $15,045,200 $0.0002 $39,107 $0.0002 65,877,343,747 -0.72%
Hive Project HVN $15,040,463 $0.0401 $54,131 $0.0401 375,000,000 6.09%
LEOcoin LEO $14,930,206 $0.1467 $1,224,820 $0.1467 101,743,211 6.28%
DECENT DCT $14,905,599 $0.2905 $499,871 $0.2793 51,306,089 6.75%
OctoCoin 888 $14,652,234 $0.0027 $506 $0.0027 5,490,401,488 4.55%
Decision Token HST $14,495,191 $0.4526 $48,395 $0.4526 32,025,998 0.37%
Oyster PRL $14,390,636 $0.1694 $3,006,590 $0.1694 84,966,676 15.07%
Melon MLN $14,292,873 $23.8453 $203,289 $23.8301 599,400 4.62%
MediBloc [ERC20] MEDX $14,233,618 $0.0054 $40,765 $0.0054 2,652,437,840 2.54%
Bezant BZNT $14,129,400 $0.0589 $962,064 $0.0589 239,887,951 2.11%
Pura PURA $14,128,212 $0.0811 $82,588 $0.0811 174,292,839 2.85%
Bankex BKX $14,104,080 $0.1902 $1,031,800 $0.1890 74,166,809 1.53%
DATx DATX $14,090,417 $0.0101 $279,485 $0.0101 1,391,302,551 -2.24%
XinFin Network XDCE $14,078,602 $0.0037 $551,969 $0.0037 3,780,789,521 0.28%
QLINK QLC $14,067,576 $0.0586 $1,828,620 $0.0586 240,000,000 7.04%
Blackmoon BMC $13,923,044 $0.6577 $645,552 $0.6577 21,170,516 7.54%
300 Token 300 $13,922,989 $463.6360 $594 $463.6360 30,030 -3.22%
IXT IXT $13,895,287 $0.3884 $371,091 $0.3884 35,778,844 -9.53%
LinkEye LET $13,817,940 $0.0230 $816,218 $0.0230 600,000,000 8.06%
BlockMason Cr... BCPT $13,706,888 $0.1861 $2,169,770 $0.1858 73,639,499 13.36%
Envion EVN $13,666,879 $0.1228 $12,188 $0.1228 111,298,337 1.61%
CEEK VR CEEK $13,504,230 $0.0389 $153,088 $0.0389 347,433,790 -5.53%
ECC ECC $13,336,325 $0.0005 $1,203 $0.0005 25,000,000,000 -7.18%
Viberate VIB $13,328,234 $0.0775 $1,178,440 $0.0778 172,073,132 4.33%
Cashaa CAS $13,273,021 $0.0297 $475,272 $0.0297 447,385,106 7.99%
HempCoin THC $13,247,827 $0.0575 $69,329 $0.0571 230,478,760 7.41%
Elastic XEL $13,179,932 $0.1438 $30,628 $0.1428 91,676,277 5.78%
FirstBlood 1ST $13,141,252 $0.1536 $2,727,060 $0.1544 85,558,371 2.76%
SunContract SNC $13,094,729 $0.1093 $1,926,290 $0.1093 119,775,804 54.02%
AICHAIN AIT $12,949,961 $0.0242 $1,458,530 $0.0242 535,067,071 10.35%
Crowd Machine CMCT $12,893,050 $0.0287 $6,561,850 $0.0268 448,903,600 26.84%
SpaceChain SPC $12,891,066 $0.0250 $246,078 $0.0250 514,991,707 16.36%
MediBloc [QRC20] MED $12,880,218 $0.0043 $145,015 $0.0043 2,966,384,100 -1.02%
XTRABYTES XBY $12,817,354 $0.0298 $17,379 $0.0298 430,000,000 6.95%
Sentinel SENT $12,806,660 $0.0064 $51,752 $0.0064 1,999,999,999 3.48%
BrahmaOS BRM $12,792,882 $0.0207 $1,917 $0.0207 619,267,130 1.23%
XMax XMX $12,757,393 $0.0024 $608,247 $0.0024 5,287,885,230 9.1%
SureRemit RMT $12,752,800 $0.0255 $20,777 $0.0255 500,000,000 10.24%
Mercury MER $12,708,700 $0.1271 $1,499,950 $0.1301 100,000,000 5.82%
Shift SHIFT $12,624,936 $1.0312 $45,072 $1.0312 12,242,600 0.36%
Triggers TRIG $12,577,649 $0.3918 $255,372 $1.8717 32,105,578 5.9%
Synereo AMP $12,399,787 $0.1231 $26,912 $0.1229 100,728,564 7.65%
Pepe Cash PEPECASH $12,318,836 $0.0176 $9,055 $0.0176 701,884,009 1.74%
U Network UUU $12,258,321 $0.0021 $2,293,450 $0.0021 5,892,573,645 6.69%
Humaniq HMQ $12,210,453 $0.0659 $58,540 $0.0663 185,286,753 0.7%