Live Cryptocurrency Market Data | CoinMarket724.Com

$200.27B
Mkt Cap
$110.73B
Bitcoin
$89.54B
Altcoins
47.55%
Dom Index
$1.02B
Volume
1,631
Coins

Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $110,651,487,733 $6,404.4666 $4,384,864,308 $6,308.0210 17,277,237 0.72%
Ethereum ETH $21,379,595,998 $209.4672 $1,733,971,946 $207.0735 102,066,549 -1.15%
XRP XRP $12,921,640,842 $0.3246 $462,764,631 $0.3221 39,809,069,106 -0.99%
Bitcoin Cash BCH $7,399,438,307 $426.2877 $330,614,256 $426.4201 17,357,850 -2.26%
EOS EOS $4,724,652,987 $5.2134 $622,006,536 $5.0783 906,245,118 1.63%
Stellar XLM $3,881,708,974 $0.2066 $48,171,767 $0.2062 18,785,412,663 -0.81%
Litecoin LTC $3,148,132,075 $53.9373 $280,338,900 $53.2410 58,366,481 -0.83%
Tether USDT $2,758,777,984 $1.0009 $2,599,389,898 $0.9983 2,756,421,736 0%
Cardano ADA $1,868,395,413 $0.0721 $100,573,653 $0.1358 25,927,070,538 4.1%
Monero XMR $1,833,407,272 $111.6495 $39,001,165 $108.8634 16,421,090 -0.23%
Dash DASH $1,591,763,703 $191.0873 $188,798,803 $190.4816 8,330,033 -0.79%
IOTA IOT $1,472,893,703 $0.5299 $28,564,975 $0.5253 2,779,530,283 -1.03%
TRON TRX $1,297,995,927 $0.0197 $113,777,810 $0.0194 65,748,111,645 0.44%
Ethereum Classic ETC $1,124,670,328 $10.7448 $179,437,250 $10.5176 104,670,694 1.08%
NEO NEO $1,117,230,408 $17.1882 $49,867,266 $17.0159 65,000,000 -0.63%
Tezos XTZ $918,675,701 $1.5123 $3,564,766 $1.5170 607,489,041 1.65%
Binance Coin BNB $918,425,427 $9.6158 $21,620,011 $9.6158 95,512,523 -0.34%
NEM XEM $769,052,204 $0.0855 $10,294,747 $0.1260 8,999,999,999 -3.25%
VeChain VET $726,329,840 $0.0131 $16,656,081 $0.0129 55,454,734,800 0.67%
Dogecoin DOGE $679,133,291 $0.0058 $40,740,461 $0.0061 116,211,295,290 -2.34%
Zcash ZEC $551,470,488 $114.0464 $90,208,587 $112.1633 4,835,494 0.56%
OmiseGO OMG $444,153,679 $3.1670 $20,497,090 $3.1366 140,245,398 -0.45%
Lisk LSK $370,568,920 $3.3595 $5,234,059 $4.1512 110,305,226 -2.01%
Bitcoin Gold BTG $361,242,548 $20.9496 $4,836,796 $21.0270 17,243,449 -0.09%
Bytecoin BCN $338,253,784 $0.0018 $2,354,092 $0.0022 184,059,853,644 -2.78%
Ontology ONT $315,735,992 $1.7140 $31,751,132 $1.7140 184,206,203 -1.4%
Nano NANO $308,581,726 $2.3158 $14,582,757 $2.3158 133,248,289 -1.2%
Decred DCR $306,864,749 $36.1088 $825,825 $52.7803 8,498,331 -0.66%
BitShares BTS $306,477,962 $0.1152 $5,174,011 $0.1152 2,659,480,000 0.66%
Qtum QTUM $295,521,414 $3.3241 $94,546,322 $6.1691 88,902,344 1.73%
0x ZRX $287,965,627 $0.5336 $7,182,290 $0.5094 539,681,065 1.42%
Maker MKR $282,846,704 $388.4040 $656,373 $421.7600 728,228 -11.36%
DigiByte DGB $275,465,660 $0.0255 $4,098,547 $0.0342 10,816,618,267 1.8%
Bitcoin Diamond BCD $269,483,867 $1.7527 $2,309,064 $1.7527 153,756,875 -2.65%
Zilliqa ZIL $256,650,968 $0.0330 $6,795,003 $0.0330 7,780,347,516 0%
ICON ICX $230,093,201 $0.5939 $15,930,489 $0.5939 387,431,340 -2.08%
Waves WAVES $228,860,905 $2.2886 $10,145,628 $2.2210 100,000,000 -1.16%
Steem STEEM $223,091,659 $0.7977 $2,398,449 $1.1894 279,668,230 -1.77%
Aeternity AE $216,515,989 $0.9292 $4,608,009 $0.9292 233,020,472 -1.29%
Verge XVG $205,499,215 $0.0135 $5,084,953 $0.0134 15,172,086,051 0.28%
Siacoin SC $196,069,760 $0.0053 $2,406,312 $0.0081 36,937,618,380 0.32%
empowr coin EMPR $174,418,241 $7.9529 $240,298 $7.9529 21,931,465 63.45%
Bytom BTM $169,585,111 $0.1692 $61,031,362 $0.1692 1,002,499,275 -0.47%
Metaverse ETP ETP $158,385,766 $3.0649 $3,276,843 $3.1044 51,677,657 -0.52%
Pundi X NPXS $151,859,681 $0.0014 $1,905,606 $0.0014 108,288,149,315 2%
Basic Attenti... BAT $151,556,085 $0.1516 $1,935,089 $0.1433 1,000,000,000 2.01%
Holo HOT $136,869,952 $0.0010 $3,705,698 $0.0103 133,214,575,156 -3.9%
Augur REP $136,809,811 $12.4373 $2,836,901 $12.4477 11,000,000 -0.09%
Golem GNT $132,530,350 $0.1382 $1,805,173 $0.1388 959,242,000 -0.91%
Stratis STRAT $130,280,635 $1.3157 $1,027,771 $2.2310 99,020,842 -0.44%
Waltonchain WTC $120,229,932 $2.9950 $5,405,898 $2.9950 40,144,099 -3.92%
Status SNT $116,328,774 $0.0335 $6,592,382 $0.0336 3,470,483,788 0.91%
MaidSafeCoin MAID $115,552,502 $0.2553 $1,273,974 $0.2636 452,552,412 6.44%
Cryptonex CNX $113,223,272 $2.0412 $4,429,921 $2.0412 55,469,914 2.3%
Populous PPT $112,999,356 $3.0537 $2,444,351 $3.0537 37,004,027 -4.05%
Komodo KMD $112,119,051 $1.0213 $290,010 $1.3485 109,785,585 -0.13%
Ardor ARDR $109,927,242 $0.1100 $2,686,448 $0.1369 998,999,495 -4.59%
MOAC MOAC $106,670,652 $1.7077 $24,523 $1.7077 62,463,334 -2.38%
KuCoin Shares KCS $100,698,797 $1.1099 $146,926 $1.1099 90,730,576 6.5%
IOST IOST $100,265,229 $0.0119 $5,105,571 $0.0119 8,400,000,000 -0.31%
RChain RHOC $99,848,362 $0.2614 $691,793 $0.2614 382,047,675 9.04%
ReddCoin RDD $99,405,443 $0.0035 $1,562,970 $0.0036 28,808,713,174 -1.68%
Wanchain WAN $97,880,315 $0.9221 $1,339,596 $0.9221 106,152,493 3.14%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
Mithril MITH $96,160,880 $0.2548 $8,051,302 $0.2548 377,394,092 0.07%
Aion AION $94,353,555 $0.4219 $1,714,742 $0.4219 223,640,562 1.96%
TrueUSD TUSD $93,682,995 $1.0035 $16,882,194 $1.0010 93,357,508 0.05%
Hshare HSR $90,716,963 $2.0853 $1,983,144 $2.0853 43,502,133 0.76%
Huobi Token HT $85,802,392 $1.7160 $11,633,385 $1.7160 50,000,200 -1.08%
Dentacoin DCN $85,341,102 $0.0003 $83,898 $0.0003 325,226,613,094 4.88%
FunFair FUN $82,940,313 $0.0166 $1,956,835 $0.0157 5,010,848,189 7.47%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
aelf ELF $79,726,427 $0.3189 $5,662,774 $0.3208 250,000,000 -1.5%
Dropil DROP $79,348,399 $0.0037 $97,247 $0.0037 21,679,098,790 -6.74%
Decentraland MANA $75,696,021 $0.0721 $4,549,289 $0.1037 1,050,141,509 3.91%
QASH QASH $74,462,896 $0.2128 $975,337 $0.2128 350,000,000 -0.81%
TenX PAY $73,744,022 $0.6746 $3,921,943 $0.7805 109,307,861 4.12%
Bancor BNT $72,973,039 $1.3599 $2,542,637 $1.4100 53,658,872 -1.26%
Horizen ZEN $71,253,128 $14.9828 $669,843 $25.8243 4,755,650 -0.21%
Ark ARK $70,359,731 $0.6684 $309,999 $0.9716 105,267,114 0.15%
MCO MCO $69,350,877 $4.3910 $6,238,897 $6.9931 15,793,831 2.86%
DigixDAO DGD $68,871,548 $34.4358 $444,897 $121.6519 2,000,000 1.78%
Aurora AOA $68,741,706 $0.0199 $1,332,133 $0.0199 3,462,641,652 -6.46%
808Coin 808 $68,117,588 $0.0000 $2,622 $0.0000 44,916,729,343,680 36.91%
Nxt NXT $65,593,443 $0.0657 $2,036,858 $0.0847 998,999,942 -0.56%
CyberMiles CMT $65,315,457 $0.0939 $17,170,871 $0.0939 695,233,506 10.59%
WAX WAX $63,636,625 $0.0682 $662,652 $0.0649 932,901,783 13.21%
GXChain GXS $63,163,937 $1.0527 $5,120,274 $1.0527 60,000,000 0.84%
Nebulas NAS $60,394,035 $1.3273 $2,825,279 $1.3273 45,500,000 -0.7%
Bitcoin Private BTCP $60,310,653 $2.9385 $85,444 $2.9385 20,524,490 -0.23%
Theta Token THETA $60,156,344 $0.0879 $3,565,635 $0.0879 684,002,689 4.37%
Dragonchain DRGN $58,981,751 $0.2474 $1,368,630 $0.2474 238,421,940 8.04%
Power Ledger POWR $56,929,223 $0.1491 $6,417,242 $0.2566 381,929,031 -3.25%
Mixin XIN $56,162,863 $126.7796 $26,870 $126.7796 442,996 -3.96%
MonaCoin MONA $55,714,912 $0.8930 $1,091,006 $1.9825 62,389,775 -7.78%
Elastos ELA $54,441,503 $7.0711 $1,643,342 $7.0711 7,699,112 -3.5%
Loopring LRC $53,261,325 $0.0931 $2,360,048 $0.0919 572,074,043 2.31%
Nexus NXS $53,061,777 $0.9079 $769,331 $1.2008 58,447,015 -0.07%
Dai DAI $52,891,277 $1.0041 $10,251,828 $0.9999 52,676,065 0.36%
PIVX PIVX $51,679,819 $0.9102 $652,097 $1.8434 56,781,166 1.96%
ZCoin XZC $51,439,103 $9.0621 $822,797 $9.0621 5,676,284 0.28%
Gas GAS $50,293,297 $4.9656 $2,228,847 $5.7187 10,128,375 -1.26%
Kyber Network KNC $49,900,745 $0.3720 $1,970,667 $0.3654 134,132,697 -0.2%
Kin KIN $49,151,925 $0.0001 $492,959 $0.0001 756,097,560,976 -9.49%
Electroneum ETN $48,229,371 $0.0061 $383,585 $0.0061 7,931,333,297 13.91%
Loom Network LOOM $47,592,082 $0.0804 $3,020,983 $0.1558 591,901,215 -0.55%
Syscoin SYS $44,428,122 $0.0822 $322,735 $0.1318 540,321,896 0.1%
Nuls NULS $43,325,711 $1.0831 $2,265,222 $1.0831 40,000,000 -3.18%
Emercoin EMC $42,823,599 $1.0167 $1,256,406 $2.6504 42,118,422 3.88%
Bibox Token BIX $42,545,522 $0.4157 $75,239,519 $0.4157 102,339,166 -0.91%
Cortex CTXC $42,135,117 $0.2813 $5,032,221 $0.2813 149,792,458 0.14%
Polymath POLY $41,971,964 $0.1483 $1,673,514 $0.3371 282,965,107 0.12%
Substratum SUB $40,727,543 $0.1063 $206,087 $0.1063 383,021,000 -4.78%
BridgeCoin BCO $40,470,048 $1.4989 $18,357 $1.4989 27,000,000 -5.25%
Enigma ENG $39,787,820 $0.5317 $1,572,350 $1.0029 74,836,171 -2.04%
Factom FCT $39,245,102 $4.4877 $170,660 $6.0015 8,745,102 3.91%
Storj STORJ $39,095,724 $0.2879 $2,969,059 $0.3901 135,787,439 9.85%
Civic CVC $38,939,537 $0.1136 $3,222,591 $0.1553 342,699,966 3.54%
Genesis Vision GVT $38,934,083 $9.2804 $2,632,455 $9.2804 4,195,290 11.71%
Groestlcoin GRS $38,877,163 $0.5482 $1,426,775 $0.5600 70,917,409 -1.26%
Nectar NEC $38,699,552 $0.4699 $1,017 $0.4700 82,353,022 -1.96%
Byteball Bytes GBYTE $38,056,311 $57.4165 $42,320 $103.7779 662,811 -0.78%
TaTaTu TTU $37,972,956 $0.3926 $231,929 $0.3926 96,727,971 0.27%
Iconomi ICN $37,663,011 $0.3807 $932,516 $0.4410 98,930,340 5.5%
WaykiChain WICC $36,903,267 $0.2172 $1,857,960 $0.2172 169,887,223 4.45%
Noah Coin NOAH $36,064,179 $0.0011 $273,258 $0.0011 32,687,957,978 2.17%
Veritaseum VERI $34,859,612 $17.1162 $840,765 $17.1162 2,036,645 -2.07%
Storm STORM $34,205,681 $0.0076 $1,806,814 $0.0143 4,478,218,033 -1.04%
Dent DENT $34,133,459 $0.0020 $1,958,419 $0.0020 17,241,387,101 -3.74%
Skycoin SKY $33,495,380 $3.3495 $283,605 $3.3495 10,000,000 1.82%
BitcoinDark BTCD $33,173,689 $25.7387 $286,948 $41.1439 1,288,862 -52.23%
Tokenomy TEN $32,803,133 $0.1640 $254,033 $0.1640 200,000,000 -1.96%
Gifto GTO $32,397,882 $0.0614 $15,842,372 $0.1293 527,819,169 0.61%
Vertcoin VTC $31,967,184 $0.6942 $443,024 $1.0887 46,050,550 3.53%
Wagerr WGR $31,862,663 $0.1741 $58,925 $0.1741 183,000,000 3.95%
Matrix AI Net... MAN $31,798,716 $0.2120 $4,574,514 $0.2119 150,000,000 -1.36%
Linkey LKY $31,712,725 $0.6343 $80,081 $0.6343 50,000,000 -10.62%
Bread BRD $30,834,302 $0.3475 $325,593 $0.3475 88,733,978 6.93%
Enjin Coin ENJ $30,776,886 $0.0404 $1,390,805 $0.0404 761,158,535 -0.91%
Cindicator CND $30,518,152 $0.0211 $469,537 $0.0198 1,445,976,590 -0.98%
ODEM ODE $30,143,461 $0.1655 $15,863 $0.1438 182,117,081 -4.56%
High Performa... HPB $30,051,155 $0.8056 $3,585,918 $0.8056 37,302,632 -0.2%
SALT SALT $30,022,546 $0.4176 $920,391 $0.8176 71,887,615 -2.04%
Endor Protocol EDR $29,873,338 $0.0551 $517,349 $0.0551 542,069,803 -19.51%
Centrality CENNZ $29,781,325 $0.0375 $39,843 $0.0375 794,314,634 -2.44%
Ignis IGNIS $29,719,920 $0.0390 $246,353 $0.0390 761,143,950 -1.41%
iExec RLC RLC $29,259,109 $0.3654 $251,007 $0.3653 80,070,793 1.08%
Scry.info DDD $28,707,478 $0.0652 $412,738 $0.0652 440,057,074 -6.48%
Gnosis GNO $28,681,126 $25.9654 $652,153 $25.7963 1,104,590 -3.48%
PRIZM PZM $28,379,551 $0.4872 $26,573 $0.4872 58,247,300 -4.05%
Request Network REQ $28,288,190 $0.0390 $1,795,564 $0.0397 726,160,422 5.37%
Telcoin TEL $28,231,168 $0.0009 $156,265 $0.0009 32,051,138,545 10.25%
SmartCash SMART $28,039,916 $0.0266 $937,279 $0.0266 1,053,773,052 -1.28%
QuarkChain QKC $27,981,122 $0.0349 $4,088,506 $0.0349 801,649,919 -1.5%
Ravencoin RVN $27,899,067 $0.0151 $266,036 $0.0151 1,844,265,000 -1.5%
Dignity DIG $27,851,738 $0.0533 $742,480 $0.0533 523,036,421 -12.16%
TokenPay TPAY $27,792,041 $1.7854 $303,884 $1.7854 15,566,163 22.78%
Nexo NEXO $27,715,275 $0.0495 $2,011,928 $0.0495 560,000,010 4.52%
Crypterium CRPT $27,281,734 $0.3430 $1,555,496 $0.3430 79,546,520 2.81%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
Credits CS $27,121,550 $0.1891 $786,582 $0.1891 143,404,049 -3.95%
Gold Bits Coin GBC $27,066,802 $0.2554 $91,485 $0.2554 105,968,611 41.47%
Nexty NTY $26,975,313 $0.0002 $366,147 $0.0002 148,078,121,701 8.27%
BnkToTheFuture BFT $26,784,768 $0.0425 $429,250 $0.0422 629,990,099 0.15%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.1248 210,000,000 -5.98%
Peercoin PPC $25,789,668 $1.0332 $369,928 $0.9820 24,961,781 1.76%
Nucleus Vision NCASH $25,578,556 $0.0055 $3,691,457 $0.0055 4,677,588,625 0.04%
OneRoot Network RNT $25,571,007 $0.1034 $2,737,226 $0.1034 247,280,630 -3.3%
Global Curren... GCR $25,403,998 $0.2428 $91,670 $0.0259 104,640,923 10.22%
All Sports SOC $25,293,660 $0.0175 $882,872 $0.0175 1,444,425,333 -0.13%
Bitcoin Interest BCI $25,284,912 $1.3797 $9,143 $1.3310 18,326,892 7.24%
BOScoin BOS $25,189,027 $0.0564 $34,698 $0.0564 446,665,280 2.03%
Odyssey OCN $25,121,737 $0.0053 $2,332,234 $0.0053 4,750,000,000 7.7%
BHPCash BHPC $25,065,275 $1.0287 $4,769,980 $1.0287 24,366,771 -0.78%
Fusion FSN $24,905,453 $0.8390 $1,356,244 $0.8222 29,684,331 1.54%
Namecoin NMC $24,814,469 $1.6839 $218,789 $0.7984 14,736,400 30.29%
TrueChain TRUE $24,714,269 $0.5321 $15,399,928 $0.5321 46,448,735 0.46%
bitCNY BITCNY $24,699,288 $0.1452 $6,773,032 $0.1452 170,049,000 -0.02%
Ethos ETHOS $24,171,815 $0.3024 $1,077,319 $0.3024 79,943,651 -2.62%
APIS APIS $23,973,568 $0.0049 $2,054,305 $0.0049 4,873,324,621 2%
Safe Exchange... SAFEX $23,898,500 $0.0155 $5,301 $0.0098 1,543,157,590 0.59%
Eidoo EDO $23,738,341 $0.8112 $1,128,212 $0.8371 29,261,461 -1.84%
Storiqa STQ $23,727,873 $0.0024 $343,427 $0.0024 9,820,877,590 -0.51%
Santiment Net... SAN $23,434,505 $0.3740 $911,659 $0.4321 62,660,371 -14.92%
SmartMesh SMT $23,013,844 $0.0163 $375,037 $0.0163 1,413,716,694 6.03%
Cosmo Coin COSM $22,983,184 $0.0403 $1,596,230 $0.0403 570,655,336 -2.14%
Neblio NEBL $22,944,605 $1.6941 $348,515 $1.6941 13,543,994 -3.63%
GoChain GO $22,930,747 $0.0369 $2,998,195 $0.0369 620,755,261 -0.31%
Digitex Futures DGTX $22,125,631 $0.0316 $331,943 $0.0316 700,000,000 3.46%
Aragon ANT $22,105,816 $0.7822 $68,254 $0.7918 28,261,834 0.23%
Ubiq UBQ $22,080,353 $0.5187 $16,833 $1.0663 42,569,695 -1.29%
Raiden Networ... RDN $21,731,056 $0.4332 $487,776 $0.4294 50,168,936 -0.77%
FuzeX FXT $21,696,118 $0.0292 $889,562 $0.0292 743,005,101 -8.81%
BLOCKv VEE $21,677,031 $0.0108 $16,986 $0.0109 2,005,449,183 0.51%
WhiteCoin XWC $21,560,454 $0.0863 $78,626 $0.1156 249,705,929 -3.9%
CyberVein CVT $21,443,682 $0.0202 $31,527 $0.0202 1,060,254,496 1.69%
Bluzelle BLZ $21,371,573 $0.1118 $723,792 $0.1118 191,211,960 -0.62%
Bottos BTO $21,147,321 $0.0415 $495,215 $0.0415 509,990,153 3.53%
SingularityNET AGI $20,944,622 $0.0388 $201,986 $0.0419 539,673,260 -0.97%
DigitalNote XDN $20,839,113 $0.0030 $1,252,855 $0.0055 6,928,489,444 2.17%
THEKEY TKY $20,823,911 $0.0041 $97,654 $0.0041 5,060,038,287 -5.79%
Achain ACT $20,784,200 $0.0312 $2,143,518 $0.0312 665,479,436 -0.01%
Particl PART $20,636,490 $2.5574 $180,788 $5.0296 8,069,480 0.58%
Quantstamp QSP $20,522,200 $0.0332 $1,153,729 $0.0332 617,314,171 0.3%
Blocknet BLOCK $20,512,151 $3.8405 $23,874 $9.2690 5,341,048 2.9%
Po.et POE $20,509,162 $0.0087 $437,434 $0.0087 2,357,451,127 0.13%
Time New Bank TNB $20,364,001 $0.0086 $1,440,209 $0.0085 2,361,435,804 -1.31%
Streamr DATAcoin DATA $20,140,295 $0.0297 $490,959 $0.0297 677,154,514 -0.79%
Revain R $19,769,276 $0.1060 $2,165,013 $0.1060 186,450,000 -0.75%
Arcblock ABT $19,551,922 $0.2087 $5,162,005 $0.2087 93,679,916 -0.6%
Ambrosus AMB $19,361,467 $0.1339 $236,161 $0.1339 144,590,975 8.42%
Burst BURST $18,877,976 $0.0095 $87,358 $0.0116 1,984,108,794 0.06%
Aston ATX $18,643,236 $0.0226 $8,225 $0.0226 824,000,000 -2.99%
Metal MTL $18,603,293 $0.6746 $1,739,463 $3.2045 27,574,889 -2.82%
BitBay BAY $18,292,150 $0.0181 $32,302 $0.0329 1,012,146,906 -1.68%
Primecoin XPM $18,199,567 $0.7287 $308,204 $0.8275 24,974,500 -4.9%
SONM SNM $18,102,183 $0.0503 $268,769 $0.0503 359,600,000 -4.98%
Republic Prot... REN $17,948,901 $0.0305 $309,600 $0.0305 588,061,005 0.85%
Game.com GTC $17,931,390 $0.0235 $703,240 $0.0235 761,444,190 -0.76%
Mainframe MFT $17,762,096 $0.0070 $2,638,217 $0.0129 2,542,862,213 -3.18%
Docademic MTC $17,668,973 $0.0634 $50,245 $0.0634 278,812,988 -2.03%
Unobtanium UNO $17,668,962 $88.6760 $9,933 $88.6760 199,253 0.85%
Cube AUTO $17,553,431 $0.0026 $1,772,210 $0.0026 6,774,940,000 -4.66%
Seele SEELE $17,246,584 $0.0292 $299,864 $0.0292 591,315,047 2.94%
NAGA NGC $17,177,437 $0.2926 $57,537 $0.3978 58,707,916 -0.57%
SaluS SLS $17,154,749 $16.9620 $36,485 $24.2938 1,011,362 -2.44%
Edgeless EDG $17,002,651 $0.1778 $402,278 $0.3435 95,639,612 0.56%
Ruff RUFF $16,914,437 $0.0182 $504,603 $0.0182 929,800,000 5.54%
Asch XAS $16,914,410 $0.1812 $489,411 $0.1812 93,355,331 -1.14%
Litecoin Cash LCC $16,871,606 $0.0287 $89,836 $0.0287 587,181,207 -5.99%
SIRIN LABS Token SRN $16,833,809 $0.0734 $235,806 $0.1269 229,258,029 0.81%
Electra ECA $16,819,459 $0.0006 $75,333 $0.0006 27,878,939,603 -3.39%
ZClassic ZCL $16,768,852 $3.4366 $215,372 $14.2630 4,879,550 -2.39%
Sakura Bloom SKB $16,535,683 $0.0064 $61,445 $0.0064 2,582,965,294 2.59%
NavCoin NAV $16,495,890 $0.2603 $757,010 $0.2603 63,377,100 3.11%
MediShares MDS $16,465,901 $0.0160 $96,153 $0.0160 1,031,355,785 -1.97%
CasinoCoin CSC $16,087,983 $0.0004 $4,372 $0.0004 35,973,085,511 10.28%
IoTeX IOTX $16,069,349 $0.0121 $739,496 $0.0121 1,331,040,005 2.28%
Genaro Network GNX $15,831,068 $0.0444 $598,493 $0.0444 356,368,369 -4.44%
IoT Chain ITC $15,764,914 $0.2518 $1,701,104 $0.2518 62,611,167 -3.12%
PumaPay PMA $15,744,002 $0.0010 $11,497 $0.0010 15,942,078,847 -5.44%
Zipper ZIP $15,610,076 $0.0010 $664,921 $0.0010 16,199,999,812 -4.73%
Pillar PLR $15,214,811 $0.0587 $3,987 $0.0587 259,348,201 -1.12%
POA Network POA $14,961,028 $0.0682 $244,054 $0.0650 219,377,734 -1.67%
Steem Dollars SBD $14,695,692 $0.9846 $394,711 $1.1036 14,924,991 -0.75%
Presearch PRE $14,655,793 $0.0946 $65,194 $0.0946 155,000,000 0.32%
Rock RKT $14,645,749 $0.0310 $15,356 $0.0310 473,023,075 -11.72%
district0x DNT $14,622,258 $0.0244 $1,086,975 $0.0342 600,000,000 9.37%
Dynamic Tradi... DTR $14,516,028 $0.0119 $1,643 $0.0119 1,218,054,044 0.38%
UTRUST UTK $14,508,651 $0.0322 $124,493 $0.0280 450,000,000 0.43%
Pascal Coin PASC $14,495,605 $0.6391 $296,325 $0.6391 22,682,050 5.68%
NIX NIX $14,492,949 $0.3500 $90,136 $0.3500 41,414,020 11.78%
Jibrel Network JNT $14,477,160 $0.0905 $722,424 $0.0905 160,000,000 -13.98%
ETHLend LEND $14,406,134 $0.0131 $311,538 $0.0131 1,100,180,877 -1.19%
ION ION $14,389,228 $0.6669 $118,432 $0.8398 21,577,124 3.08%
STASIS EURS EURS $14,354,906 $1.1679 $4,123 $1.1679 12,291,000 -1.3%
Bitcore BTX2 $14,192,659 $0.9019 $107,659 $0.9019 15,735,679 -4.37%
Viacoin VIA $14,141,606 $0.6125 $139,046 $1.1191 23,089,234 -3.55%
Modum MOD $13,706,915 $0.6445 $169,155 $0.6445 21,266,200 -5.6%
ChatCoin CHAT $13,689,877 $0.0198 $612,084 $0.0198 690,000,640 -0.81%
FairCoin FAIR $13,593,715 $0.2556 $4,189 $0.2725 53,193,831 0.08%
MediBloc [ERC20] MEDX $13,531,425 $0.0043 $1,471,814 $0.0043 3,163,476,354 -1.24%
SingularDTV SNGLS $13,446,923 $0.0224 $524,159 $0.0861 600,000,000 -6.37%
Ripio Credit ... RCN $13,382,256 $0.0272 $3,594,324 $0.0300 491,580,791 -10.82%
Lympo LYM $13,374,325 $0.0178 $638,490 $0.0178 753,347,989 -8%
Selfkey KEY $13,364,861 $0.0055 $1,293,899 $0.0055 2,430,991,491 0.5%
TokenClub TCT $13,271,999 $0.0276 $265,974 $0.0276 481,425,335 1.92%
BitKan KAN $13,237,184 $0.0052 $1,220,265 $0.0052 2,523,575,895 -7.44%
LEOcoin LEO $13,162,217 $0.1294 $1,084 $0.1294 101,743,211 5.98%
Pura PURA $13,142,108 $0.0753 $100,429 $0.0753 174,566,152 0.14%
SophiaTX SPHTX $13,084,343 $0.0677 $416,351 $0.0677 193,230,567 -3.62%
United Trader... UTT $13,071,055 $0.3501 $156 $0.3501 37,339,525 -11.3%
DATA DTA $12,992,372 $0.0021 $333,037 $0.0020 6,137,691,091 3.56%
DEW DEW $12,875,326 $0.1247 $4,913 $0.1247 103,244,553 -2.27%
SpankChain SPANK $12,832,939 $0.0428 $11,669 $0.0428 300,043,386 0.24%
DeepBrain Chain DBC $12,792,750 $0.0085 $145,506 $0.0085 1,500,000,000 -2.6%
Bittwatt BWT $12,761,052 $0.0428 $422 $0.0428 297,956,415 7.02%
QLC Chain QLC $12,728,221 $0.0530 $239,751 $0.0530 240,000,000 -3.3%
AdEx ADX $12,700,202 $0.1730 $795,426 $0.3115 73,430,701 -3.07%
XTRABYTES XBY $12,695,897 $0.0295 $12,969 $0.0295 430,000,000 -0.53%
PCHAIN PAI $12,600,915 $0.0170 $727,279 $0.0170 741,806,114 -5.8%
MobileGo MGO $12,598,530 $0.1285 $841,487 $0.1285 98,028,877 -13.08%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
Aeon AEON $12,514,612 $0.7905 $5,836 $1.4203 15,831,459 3.07%
Einsteinium EMC2 $12,417,661 $0.0571 $608,203 $0.0642 217,598,929 -7.47%
OST OST $12,383,502 $0.0310 $302,757 $0.0310 398,956,459 -1.6%
Covesting COV $12,368,504 $0.7068 $31,370 $0.7068 17,500,000 -1.57%
TomoChain TOMO $12,330,995 $0.2242 $644,492 $0.2242 55,000,000 6.38%
Quantum Resis... QRL $12,306,518 $0.2367 $87,354 $0.4634 52,000,000 -1.62%
DAEX DAX $12,179,070 $0.0329 $1,757,212 $0.0329 370,323,972 -7.07%
eosDAC EOSDAC $12,166,311 $0.0184 $96,475 $0.0184 660,755,177 0.95%
Gulden NLG $11,941,633 $0.0288 $61,314 $0.0288 414,296,240 6.59%
VITE VITE $11,860,006 $0.0344 $531,137 $0.0344 344,821,375 0.48%
ETERNAL TOKEN XET $11,838,891 $0.1959 $414,340 $0.1959 60,440,001 10.73%
Metronome MET $11,763,220 $1.3931 $11,690 $1.3931 8,443,741 -2.21%
GameCredits GAME $11,741,730 $0.1702 $45,099 $0.2606 68,995,675 -0.1%
Wings WINGS $11,730,496 $0.1308 $360,996 $0.1997 89,708,333 0.62%
TTC Protocol TTC $11,694,856 $0.0519 $1,654,561 $0.0519 225,371,786 -1.08%
Zeepin ZPT $11,692,982 $0.0234 $170,453 $0.0234 500,000,000 -3.7%
LoyalCoin LYL $11,690,950 $0.0024 $617,072 $0.0024 4,934,048,956 -4.29%
SCRL SCRL $11,497,813 $0.0808 $480,610 $0.0808 142,335,366 -0.89%
Trade Token TIO $11,470,714 $0.1276 $5,932 $0.1276 89,921,436 0.59%
XYO Network XYO $11,467,330 $0.0025 $23,419 $0.0025 4,630,312,845 -7.45%
AirSwap AST $11,323,643 $0.0755 $591,278 $0.0755 150,000,000 1.19%
HorusPay HORUS $11,173,899 $0.0128 $6,023 $0.0128 872,861,114 -8.06%
Hive Project HVN $11,127,577 $0.0297 $19,582 $0.0297 375,000,000 -0.72%
UNIVERSAL CASH UCASH $11,109,384 $0.0013 $22,322 $0.0013 8,307,479,604 -3.43%
DecentBet DBET $11,072,734 $0.0848 $244,014 $0.0848 130,580,974 0.81%
PayPie PPP $11,045,888 $0.1339 $7,602 $0.1339 82,500,000 0%
bitUSD BITUSD $10,950,184 $1.0371 $198,186 $1.0371 10,558,200 -0.59%
Distributed C... DCC $10,852,435 $0.0077 $333,871 $0.0077 1,417,929,696 -0.08%
Moeda Loyalty... MDA $10,816,582 $0.5511 $94,933 $0.5511 19,628,888 15.12%
Red Pulse Pho... PHX $10,705,093 $0.0129 $806,596 $0.0129 829,588,687 -4.33%
Primas PST $10,688,836 $0.2029 $5,813,335 $0.2029 52,692,565 4.35%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
Feathercoin FTC $10,570,106 $0.0497 $33,999 $0.0807 212,484,120 1.62%
VIBE VIBE $10,474,961 $0.0523 $1,963,835 $0.0523 200,200,144 -7.51%
LGO Exchange LGO $10,418,858 $0.0818 $15,060 $0.0818 127,358,918 -3.45%
LBRY Credits LBC $10,331,168 $0.0542 $55,192 $0.0974 190,539,292 0.44%
Soarcoin SOAR $10,312,264 $0.0096 $774 $0.0096 1,076,083,176 10.36%
ALQO XLQ $10,303,152 $0.1837 $24,914 $0.1837 56,094,943 22.73%
BABB BAX $10,186,351 $0.0005 $298,245 $0.0005 20,999,999,999 -6.43%
Neumark NEU $10,166,431 $0.3537 $34,195 $0.3537 28,745,031 4.18%
Mass Vehicle ... MVL $10,161,629 $0.0021 $21,542 $0.0021 4,865,512,028 -5.66%
CloakCoin CLOAK $10,154,793 $1.9553 $221,092 $2.8207 5,193,544 1.71%
Aurora DAO AURA $10,126,048 $0.0727 $100,632 $0.0727 139,210,214 -12.53%
Hydro HYDRO $10,091,025 $0.0035 $227,775 $0.0035 2,924,034,340 -7.96%
ATN ATN $9,978,251 $0.1184 $101,614 $0.1184 84,302,524 0.44%
NANJCOIN NANJ $9,956,921 $0.0005 $33,290 $0.0005 19,361,889,557 -2.53%
WABnetwork WAB $9,870,142 $0.0011 $809,486 $0.0011 8,939,999,990 -9.52%
MinexCoin MNX $9,781,868 $2.2870 $73,583 $2.2870 4,277,148 -3.61%
Stakenet XSN $9,710,184 $0.1331 $68,693 $0.1331 72,927,884 0.37%
IHT Real Esta... IHT $9,668,192 $0.0183 $1,058,231 $0.0183 529,065,521 -0.86%
Rubycoin RBY $9,576,104 $0.3672 $1,513 $0.3406 26,077,446 -1.93%
Internet Node... INT $9,572,710 $0.0312 $790,989 $0.0312 307,076,503 -1.18%
Tierion TNT $9,559,536 $0.0223 $977,952 $0.0223 428,481,269 -7.74%
Ternio TERN $9,548,791 $0.0233 $7,875 $0.0233 409,218,896 -9.48%
Bulwark BWK $9,533,155 $0.8128 $21,674 $0.8128 11,729,456 2.81%
REPO REPO $9,522,959 $0.0866 $106,360 $0.0866 109,958,607 -0.85%
Vexanium VEX $9,505,905 $0.0138 $1,069,256 $0.0138 689,865,725 -0.39%
Credo CREDO $9,485,448 $0.0172 $9 $0.0173 549,891,703 -17.97%
TokenCard TKN $9,347,537 $0.3859 $66,601 $0.3577 24,221,735 -0.25%
Cobinhood COB $9,347,073 $0.0252 $21,036 $0.0252 371,332,119 -0.34%
WePower WPR $9,324,630 $0.0195 $638,608 $0.0198 478,217,825 -4.89%
Mobius MOBI $9,294,805 $0.0241 $32,092 $0.0241 386,032,753 0.91%
Spectre.ai Di... SXDT $9,294,674 $0.1132 $10,711 $0.1132 82,073,519 0%
Linda LINDA $9,247,775 $0.0010 $26,442 $0.0010 9,044,827,257 4.43%
Cryptaur CPT $9,245,472 $0.0013 $17,207 $0.0013 7,235,211,595 -1.1%
ContentBox BOX $9,205,805 $0.0150 $2,016,427 $0.0150 615,476,313 3.57%
MediBloc [QRC20] MED $9,194,469 $0.0031 $5,351 $0.0031 2,966,384,100 -0.72%
Blox CDT $9,191,642 $0.0137 $609,101 $0.0137 673,079,084 -5.67%
AppCoins APPC $9,163,598 $0.0916 $749,314 $0.0916 100,054,312 0.12%
INS Ecosystem INS $9,137,563 $0.3016 $720,715 $0.3016 30,300,918 3.82%
HempCoin THC $9,125,425 $0.0374 $101,801 $0.0374 244,172,892 10.47%
Blue Whale Token BWX $9,006,369 $0.0004 $2,251 $0.0004 21,306,923,231 -10.85%
Refereum RFR $8,979,755 $0.0038 $814,710 $0.0088 2,385,328,913 -2.37%
EDUCare EKT $8,876,791 $0.0197 $550,630 $0.0197 450,000,000 1.08%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 $0.1791 49,546,357 2.81%
Cofound.it CFI $8,861,653 $0.0273 $684 $0.0273 325,000,000 -17.51%
Counterparty XCP $8,857,596 $3.3859 $45,324 $5.4016 2,616,031 -8.42%
GINcoin GIN $8,832,764 $2.7692 $49,821 $2.7692 3,189,594 -7.85%
Fortuna FOTA $8,795,858 $0.0193 $78,493 $0.0193 456,790,331 -6.4%
Ink INK $8,719,943 $0.0188 $263,436 $0.0188 463,910,527 1.42%
Mothership MSP $8,719,569 $0.0623 $43,404 $0.0623 140,000,000 8.62%
Restart Energ... MWAT $8,669,044 $0.0191 $23,008 $0.0191 452,750,000 0.1%
WaBi WABI $8,587,684 $0.1898 $105,027 $0.1898 45,248,033 -0.67%
LATOKEN LA $8,543,660 $0.1054 $1,814,089 $0.1054 81,037,294 57.04%
Delphy DPY $8,520,133 $0.1885 $1,486,914 $0.1885 45,206,060 2.82%
KickCoin KICK $8,431,160 $0.0161 $169,753 $0.0161 523,672,215 -0.15%
BitNewChain BTN $8,345,179 $0.0465 $222,730 $0.0465 179,648,670 0.59%
NKN NKN $8,242,212 $0.0450 $476,983 $0.0450 183,262,064 11.14%
Universa UTNP $8,199,678 $0.0044 $487,759 $0.0044 1,848,760,649 3.06%
Rotharium RTH $8,158,866 $4.5451 $43,618 $4.5451 1,795,074 7.96%
Shift SHIFT $8,148,289 $0.6555 $23,142 $1.0381 12,429,839 -1.06%
OriginTrail TRAC $8,144,665 $0.0293 $20,317 $0.0293 277,941,996 0.57%
Dock DOCK $8,090,523 $0.0189 $2,603,103 $0.0189 428,198,668 -5.67%
Qubitica QBIT $8,070,490 $3.2510 $2,780 $3.2510 2,482,451 2.38%
Mooncoin MOON $7,979,772 $0.0000 $1,580 $0.0000 224,736,384,716 7.18%
Content Neutr... CNN $7,938,771 $0.0005 $967,511 $0.0005 17,207,506,446 -1.95%
Cred LBA $7,926,785 $0.0253 $980,489 $0.0253 313,534,662 0.49%
DECENT DCT $7,886,995 $0.1537 $190,272 $0.2897 51,306,089 -7.16%
Scorum Coins SCR $7,884,670 $0.2694 $465 $0.2694 29,265,075 32.95%
Bean Cash BITB $7,867,640 $0.0030 $118,469 $0.0033 2,618,516,000 3.32%
Smartlands SLT $7,853,365 $1.5396 $207,819 $1.5396 5,100,896 0.45%
BitTube TUBE $7,773,471 $0.0873 $159,230 $0.0671 89,089,265 1.18%
Rialto XRL $7,731,090 $0.0950 $1,586 $0.0950 81,368,018 -10.28%
ColossusXT COLX $7,718,680 $0.0007 $3,043 $0.0007 11,018,350,289 9.87%
RevolutionVR RVR $7,714,279 $0.0367 $120,214 $0.0484 210,000,000 0.13%